52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,000 | 3,865 | 3,975 | +115 | +3.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,290 | 3,215 | 3,280 | +40 | +1.2 | 12,900 | |
3,190 | 3,240 | 3,170 | 3,240 | +55 | +1.7 | 14,900 | |
3,170 | 3,185 | 3,155 | 3,185 | +25 | +0.8 | 7,200 | |
3,170 | 3,270 | 3,135 | 3,160 | +25 | +0.8 | 14,100 | |
3,115 | 3,140 | 3,110 | 3,135 | +15 | +0.5 | 5,600 | |
3,105 | 3,175 | 3,105 | 3,120 | -20 | -0.6 | 6,700 | |
3,165 | 3,180 | 3,090 | 3,140 | -20 | -0.6 | 11,900 | |
3,135 | 3,165 | 3,135 | 3,160 | +25 | +0.8 | 5,100 | |
3,150 | 3,160 | 3,125 | 3,135 | -15 | -0.5 | 3,700 | |
3,135 | 3,185 | 3,105 | 3,150 | +30 | +1.0 | 7,300 | |
3,115 | 3,150 | 3,080 | 3,120 | -15 | -0.5 | 8,400 | |
3,125 | 3,150 | 3,115 | 3,135 | +25 | +0.8 | 3,400 | |
3,125 | 3,125 | 3,100 | 3,110 | +10 | +0.3 | 5,600 | |
3,100 | 3,115 | 3,060 | 3,100 | -15 | -0.5 | 8,700 | |
3,140 | 3,140 | 3,095 | 3,115 | -25 | -0.8 | 6,600 | |
3,135 | 3,150 | 3,110 | 3,140 | +5 | +0.2 | 2,700 | |
3,165 | 3,165 | 3,120 | 3,135 | +5 | +0.2 | 7,500 | |
3,150 | 3,170 | 3,100 | 3,130 | -20 | -0.6 | 5,100 | |
3,165 | 3,195 | 3,150 | 3,150 | 0 | 0.0 | 2,700 | |
3,150 | 3,220 | 3,100 | 3,150 | +5 | +0.2 | 7,100 | |
3,165 | 3,165 | 3,130 | 3,145 | +10 | +0.3 | 3,400 | |
3,120 | 3,160 | 3,110 | 3,135 | -5 | -0.2 | 4,000 | |
3,095 | 3,180 | 3,095 | 3,140 | -15 | -0.5 | 9,900 | |
3,125 | 3,175 | 3,120 | 3,155 | +40 | +1.3 | 4,200 | |
3,125 | 3,170 | 3,110 | 3,115 | -35 | -1.1 | 1,800 | |
3,100 | 3,150 | 3,085 | 3,150 | +55 | +1.8 | 6,100 | |
3,125 | 3,130 | 3,030 | 3,095 | +15 | +0.5 | 6,800 | |
3,090 | 3,115 | 3,050 | 3,080 | -10 | -0.3 | 7,800 | |
3,130 | 3,135 | 3,020 | 3,090 | -45 | -1.4 | 9,900 | |
3,360 | 3,360 | 3,090 | 3,135 | -210 | -6.3 | 30,500 |