38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 352 | 357 | -10 | -2.7 | 74,200 | |
355 | 373 | 352 | 367 | +11 | +3.1 | 103,800 | |
347 | 373 | 340 | 356 | +7 | +2.0 | 263,300 | |
350 | 356 | 341 | 349 | -6 | -1.7 | 63,400 | |
374 | 374 | 355 | 355 | -19 | -5.1 | 71,200 | |
363 | 374 | 362 | 374 | +11 | +3.0 | 84,700 | |
346 | 369 | 346 | 363 | +18 | +5.2 | 155,700 | |
342 | 357 | 342 | 345 | +1 | +0.3 | 108,600 | |
343 | 345 | 338 | 344 | +3 | +0.9 | 52,800 | |
335 | 345 | 335 | 341 | +2 | +0.6 | 120,200 | |
324 | 353 | 321 | 339 | +15 | +4.6 | 201,300 | |
320 | 325 | 316 | 324 | 0 | 0.0 | 99,100 | |
333 | 333 | 323 | 324 | -6 | -1.8 | 70,200 | |
339 | 339 | 323 | 330 | -10 | -2.9 | 72,500 | |
340 | 342 | 332 | 340 | -3 | -0.9 | 71,800 | |
340 | 344 | 336 | 343 | +2 | +0.6 | 113,000 | |
337 | 341 | 330 | 341 | +6 | +1.8 | 81,900 | |
337 | 342 | 329 | 335 | -5 | -1.5 | 136,000 | |
350 | 351 | 340 | 340 | -9 | -2.6 | 130,100 | |
349 | 351 | 345 | 349 | +1 | +0.3 | 89,200 | |
351 | 356 | 348 | 348 | -4 | -1.1 | 62,000 | |
354 | 366 | 350 | 352 | -1 | -0.3 | 75,100 | |
375 | 375 | 348 | 353 | -18 | -4.9 | 99,200 | |
345 | 374 | 343 | 371 | +24 | +6.9 | 112,700 | |
364 | 370 | 345 | 347 | -16 | -4.4 | 90,700 | |
362 | 367 | 358 | 363 | -1 | -0.3 | 107,100 | |
376 | 383 | 351 | 364 | -16 | -4.2 | 205,000 | |
394 | 394 | 368 | 380 | -14 | -3.6 | 178,200 | |
397 | 399 | 392 | 394 | -3 | -0.8 | 92,800 | |
400 | 408 | 396 | 397 | -2 | -0.5 | 102,900 |