38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 138 | 129 | 136 | +7 | +5.4 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 252 | 255 | -5 | -1.9 | 98,700 | |
263 | 264 | 259 | 260 | -6 | -2.3 | 41,900 | |
267 | 268 | 259 | 266 | +6 | +2.3 | 88,300 | |
274 | 274 | 257 | 260 | -12 | -4.4 | 160,900 | |
272 | 298 | 269 | 272 | +1 | +0.4 | 247,800 | |
271 | 277 | 264 | 271 | -5 | -1.8 | 126,900 | |
283 | 288 | 276 | 276 | -6 | -2.1 | 130,100 | |
282 | 295 | 276 | 282 | +5 | +1.8 | 274,200 | |
266 | 281 | 262 | 277 | +15 | +5.7 | 241,300 | |
272 | 273 | 261 | 262 | -14 | -5.1 | 179,200 | |
266 | 279 | 261 | 276 | +11 | +4.2 | 376,700 | |
266 | 313 | 263 | 265 | +1 | +0.4 | 1,663,400 | |
253 | 265 | 253 | 264 | +11 | +4.3 | 63,900 | |
252 | 267 | 251 | 253 | +1 | +0.4 | 128,700 | |
257 | 259 | 250 | 252 | -5 | -1.9 | 87,000 | |
260 | 264 | 256 | 257 | -3 | -1.2 | 75,500 | |
266 | 273 | 260 | 260 | -10 | -3.7 | 148,000 | |
295 | 295 | 268 | 270 | -21 | -7.2 | 236,500 | |
281 | 296 | 279 | 291 | +10 | +3.6 | 317,600 | |
268 | 288 | 267 | 281 | +15 | +5.6 | 254,900 | |
263 | 276 | 261 | 266 | +1 | +0.4 | 241,000 | |
274 | 284 | 251 | 265 | +2 | +0.8 | 687,300 | |
248 | 274 | 247 | 263 | +15 | +6.0 | 823,600 | |
242 | 270 | 238 | 248 | +11 | +4.6 | 459,600 | |
241 | 249 | 237 | 237 | -10 | -4.0 | 330,200 | |
219 | 267 | 212 | 247 | +29 | +13.3 | 2,630,900 | |
212 | 219 | 207 | 218 | +12 | +5.8 | 94,700 | |
208 | 210 | 206 | 206 | -1 | -0.5 | 50,200 | |
219 | 219 | 204 | 207 | -12 | -5.5 | 107,900 | |
213 | 225 | 204 | 219 | +6 | +2.8 | 174,700 |