38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 418 | 391 | 399 | -5 | -1.2 | 125,900 | |
392 | 404 | 392 | 404 | +12 | +3.1 | 123,800 | |
405 | 409 | 392 | 392 | -17 | -4.2 | 201,000 | |
410 | 416 | 403 | 409 | -1 | -0.2 | 141,900 | |
408 | 429 | 385 | 410 | -28 | -6.4 | 474,300 | |
460 | 470 | 432 | 438 | -23 | -5.0 | 184,300 | |
444 | 473 | 443 | 461 | +17 | +3.8 | 223,000 | |
439 | 448 | 435 | 444 | +11 | +2.5 | 107,700 | |
428 | 438 | 424 | 433 | +6 | +1.4 | 103,000 | |
400 | 433 | 396 | 427 | +24 | +6.0 | 242,200 | |
435 | 435 | 403 | 403 | -33 | -7.6 | 245,100 | |
421 | 441 | 421 | 436 | +15 | +3.6 | 160,700 | |
418 | 425 | 415 | 421 | +2 | +0.5 | 131,200 | |
392 | 423 | 392 | 419 | +34 | +8.8 | 301,300 | |
376 | 386 | 365 | 385 | +8 | +2.1 | 57,700 | |
331 | 379 | 321 | 377 | +30 | +8.6 | 422,900 | |
402 | 404 | 343 | 347 | -58 | -14.3 | 429,200 | |
426 | 426 | 395 | 405 | -22 | -5.2 | 358,400 | |
448 | 451 | 426 | 427 | -22 | -4.9 | 252,900 | |
450 | 460 | 448 | 449 | 0 | 0.0 | 187,900 | |
450 | 454 | 446 | 449 | -3 | -0.7 | 134,000 | |
466 | 469 | 450 | 452 | -14 | -3.0 | 163,000 | |
463 | 473 | 458 | 466 | +4 | +0.9 | 182,900 | |
473 | 481 | 443 | 462 | -12 | -2.5 | 304,100 | |
505 | 508 | 474 | 474 | -31 | -6.1 | 202,800 | |
506 | 511 | 494 | 505 | -1 | -0.2 | 208,200 | |
533 | 533 | 502 | 506 | -27 | -5.1 | 224,300 | |
543 | 546 | 533 | 533 | -10 | -1.8 | 216,200 | |
550 | 565 | 543 | 543 | -2 | -0.4 | 338,700 | |
548 | 566 | 545 | 545 | - | - | 365,700 |