![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 596 | 52週安値 | 393 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -11 | -2.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 494 | 479 | 488 | +10 | +2.1 | 266,400 | |
483 | 495 | 478 | 478 | -4 | -0.8 | 273,600 | |
486 | 501 | 478 | 482 | -4 | -0.8 | 293,900 | |
478 | 489 | 472 | 486 | +3 | +0.6 | 176,000 | |
470 | 486 | 462 | 483 | +15 | +3.2 | 120,100 | |
474 | 480 | 463 | 468 | -7 | -1.5 | 129,400 | |
476 | 479 | 464 | 475 | +4 | +0.8 | 174,900 | |
500 | 510 | 459 | 471 | -23 | -4.7 | 430,200 | |
474 | 495 | 473 | 494 | +20 | +4.2 | 122,200 | |
473 | 477 | 460 | 474 | +5 | +1.1 | 114,900 | |
464 | 480 | 464 | 469 | +3 | +0.6 | 53,200 | |
483 | 486 | 463 | 466 | -14 | -2.9 | 291,800 | |
470 | 483 | 456 | 480 | +6 | +1.3 | 230,300 | |
456 | 515 | 437 | 474 | +17 | +3.7 | 856,000 | |
385 | 457 | 384 | 457 | +64 | +16.3 | 273,400 | |
419 | 438 | 378 | 393 | -42 | -9.7 | 199,800 | |
377 | 435 | 373 | 435 | +60 | +16.0 | 191,600 | |
362 | 397 | 355 | 375 | +13 | +3.6 | 216,000 | |
410 | 413 | 350 | 362 | -48 | -11.7 | 396,000 | |
403 | 448 | 403 | 410 | +5 | +1.2 | 359,800 | |
450 | 451 | 404 | 405 | -52 | -11.4 | 258,900 | |
456 | 462 | 450 | 457 | -5 | -1.1 | 88,800 | |
471 | 473 | 458 | 462 | -9 | -1.9 | 90,600 | |
453 | 475 | 453 | 471 | +8 | +1.7 | 136,300 | |
475 | 482 | 461 | 463 | -15 | -3.1 | 304,600 | |
491 | 497 | 473 | 478 | -13 | -2.6 | 543,300 | |
529 | 530 | 488 | 491 | -37 | -7.0 | 974,100 | |
525 | 533 | 522 | 528 | +7 | +1.3 | 889,300 | |
521 | 522 | 517 | 521 | +6 | +1.2 | 71,100 | |
505 | 518 | 503 | 515 | +12 | +2.4 | 386,800 |