![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 596 | 52週安値 | 393 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -11 | -2.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 780 | 755 | 774 | +13 | +1.7 | 270,200 | |
759 | 769 | 748 | 761 | -2 | -0.3 | 411,700 | |
810 | 815 | 763 | 763 | -46 | -5.7 | 936,600 | |
882 | 890 | 779 | 809 | -70 | -8.0 | 2,340,700 | |
888 | 892 | 860 | 879 | -8 | -0.9 | 776,600 | |
899 | 902 | 869 | 887 | -8 | -0.9 | 814,500 | |
864 | 901 | 845 | 895 | +29 | +3.3 | 585,500 | |
879 | 885 | 831 | 866 | -12 | -1.4 | 600,200 | |
829 | 907 | 819 | 878 | +56 | +6.8 | 1,159,600 | |
822 | 828 | 767 | 822 | +1 | +0.1 | 924,900 | |
812 | 824 | 765 | 821 | +14 | +1.7 | 934,100 | |
900 | 968 | 803 | 807 | -43 | -5.1 | 2,614,500 | |
712 | 856 | 709 | 850 | +153 | +22.0 | 1,062,700 | |
691 | 723 | 684 | 697 | +12 | +1.8 | 478,800 | |
650 | 693 | 640 | 685 | +31 | +4.7 | 416,000 | |
691 | 691 | 644 | 654 | -34 | -4.9 | 242,300 | |
698 | 710 | 661 | 688 | -3 | -0.4 | 259,600 | |
686 | 739 | 680 | 691 | +8 | +1.2 | 471,400 | |
652 | 685 | 652 | 683 | +35 | +5.4 | 265,100 | |
654 | 684 | 642 | 648 | -3 | -0.5 | 336,200 | |
660 | 664 | 637 | 651 | -9 | -1.4 | 206,400 | |
653 | 662 | 631 | 660 | +10 | +1.5 | 384,500 | |
614 | 654 | 611 | 650 | +37 | +6.0 | 568,000 | |
627 | 650 | 594 | 613 | +35 | +6.1 | 874,700 | |
590 | 727 | 573 | 578 | -3 | -0.5 | 3,476,300 | |
512 | 582 | 512 | 581 | +69 | +13.5 | 567,200 | |
500 | 517 | 498 | 512 | +14 | +2.8 | 178,100 | |
490 | 500 | 484 | 498 | +18 | +3.8 | 100,000 | |
490 | 499 | 480 | 480 | -11 | -2.2 | 208,500 | |
488 | 496 | 479 | 491 | +3 | +0.6 | 121,000 |