![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 596 | 52週安値 | 393 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -11 | -2.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,094 | 993 | 1,024 | -58 | -5.4 | 596,600 | |
985 | 1,101 | 969 | 1,082 | +96 | +9.7 | 797,700 | |
1,005 | 1,180 | 983 | 986 | -16 | -1.6 | 2,276,300 | |
985 | 1,049 | 972 | 1,002 | +17 | +1.7 | 509,100 | |
925 | 985 | 922 | 985 | +60 | +6.5 | 246,800 | |
883 | 955 | 883 | 925 | +45 | +5.1 | 378,600 | |
885 | 902 | 868 | 880 | -2 | -0.2 | 299,600 | |
892 | 892 | 855 | 882 | -11 | -1.2 | 248,900 | |
866 | 908 | 864 | 893 | +35 | +4.1 | 725,500 | |
835 | 865 | 822 | 858 | +23 | +2.8 | 537,800 | |
822 | 839 | 819 | 835 | +15 | +1.8 | 264,000 | |
782 | 835 | 774 | 820 | +30 | +3.8 | 284,500 | |
816 | 822 | 790 | 790 | -23 | -2.8 | 184,100 | |
792 | 825 | 790 | 813 | +23 | +2.9 | 204,000 | |
832 | 833 | 770 | 790 | -55 | -6.5 | 495,200 | |
780 | 882 | 778 | 845 | +74 | +9.6 | 1,130,100 | |
753 | 775 | 741 | 771 | +19 | +2.5 | 186,900 | |
764 | 771 | 726 | 752 | -6 | -0.8 | 197,800 | |
744 | 766 | 742 | 758 | +16 | +2.2 | 68,700 | |
770 | 770 | 742 | 742 | -24 | -3.1 | 148,700 | |
775 | 780 | 756 | 766 | -12 | -1.5 | 194,600 | |
783 | 786 | 768 | 778 | -1 | -0.1 | 144,500 | |
779 | 786 | 762 | 779 | +10 | +1.3 | 251,900 | |
779 | 781 | 758 | 769 | -7 | -0.9 | 244,700 | |
794 | 794 | 744 | 776 | -14 | -1.8 | 336,100 | |
730 | 790 | 723 | 790 | +66 | +9.1 | 445,300 | |
705 | 730 | 690 | 724 | +20 | +2.8 | 470,200 | |
770 | 793 | 670 | 704 | -67 | -8.7 | 1,386,700 | |
790 | 814 | 740 | 771 | -16 | -2.0 | 602,800 | |
782 | 827 | 774 | 787 | +13 | +1.7 | 817,900 |