![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 596 | 52週安値 | 393 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -11 | -2.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 718 | 666 | 682 | -10 | -1.4 | 405,100 | |
668 | 699 | 661 | 692 | +22 | +3.3 | 451,900 | |
650 | 680 | 637 | 670 | +22 | +3.4 | 455,600 | |
603 | 648 | 594 | 648 | +45 | +7.5 | 467,700 | |
648 | 648 | 590 | 603 | -52 | -7.9 | 863,200 | |
670 | 719 | 642 | 655 | -14 | -2.1 | 881,100 | |
668 | 680 | 660 | 669 | 0 | 0.0 | 375,500 | |
656 | 672 | 654 | 669 | +3 | +0.5 | 347,100 | |
666 | 677 | 660 | 666 | -1 | -0.1 | 227,800 | |
646 | 672 | 644 | 667 | +22 | +3.4 | 419,000 | |
673 | 684 | 631 | 645 | -30 | -4.4 | 755,100 | |
768 | 772 | 670 | 675 | -91 | -11.9 | 1,289,600 | |
753 | 774 | 751 | 766 | +15 | +2.0 | 512,000 | |
755 | 761 | 741 | 751 | +3 | +0.4 | 594,300 | |
727 | 751 | 700 | 748 | +26 | +3.6 | 696,700 | |
744 | 745 | 715 | 722 | -29 | -3.9 | 744,500 | |
755 | 778 | 742 | 751 | +1 | +0.1 | 814,700 | |
716 | 770 | 713 | 750 | +44 | +6.2 | 1,093,100 | |
751 | 756 | 685 | 706 | -74 | -9.5 | 2,238,400 | |
876 | 913 | 763 | 780 | -80 | -9.3 | 2,906,200 | |
842 | 877 | 836 | 860 | +24 | +2.9 | 590,800 | |
848 | 851 | 811 | 836 | -8 | -0.9 | 494,500 | |
839 | 859 | 833 | 844 | +17 | +2.1 | 483,300 | |
811 | 835 | 805 | 827 | +16 | +2.0 | 460,500 | |
830 | 845 | 808 | 811 | -14 | -1.7 | 470,800 | |
834 | 835 | 805 | 825 | +2 | +0.2 | 464,600 | |
896 | 903 | 803 | 823 | -66 | -7.4 | 1,268,600 | |
952 | 952 | 889 | 889 | -56 | -5.9 | 1,428,700 | |
931 | 948 | 902 | 945 | -15 | -1.6 | 559,300 | |
1,050 | 1,130 | 935 | 960 | -64 | -6.2 | 1,867,100 |