![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 596 | 52週安値 | 393 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -11 | -2.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 685 | 658 | 658 | -20 | -2.9 | 352,400 | |
672 | 680 | 660 | 678 | +10 | +1.5 | 420,800 | |
658 | 674 | 656 | 668 | +5 | +0.8 | 222,400 | |
670 | 671 | 653 | 663 | -15 | -2.2 | 295,800 | |
669 | 687 | 662 | 678 | +4 | +0.6 | 420,600 | |
674 | 686 | 666 | 674 | -4 | -0.6 | 393,800 | |
684 | 688 | 665 | 678 | -6 | -0.9 | 245,600 | |
682 | 695 | 680 | 684 | +3 | +0.4 | 389,700 | |
688 | 702 | 676 | 681 | -8 | -1.2 | 461,400 | |
720 | 720 | 682 | 689 | -33 | -4.6 | 1,527,500 | |
776 | 804 | 705 | 722 | -52 | -6.7 | 2,758,800 | |
731 | 783 | 730 | 774 | +44 | +6.0 | 761,700 | |
714 | 734 | 710 | 730 | +14 | +2.0 | 219,500 | |
709 | 719 | 706 | 716 | +12 | +1.7 | 235,500 | |
728 | 738 | 701 | 704 | -24 | -3.3 | 551,800 | |
731 | 731 | 715 | 728 | +1 | +0.1 | 319,100 | |
738 | 747 | 727 | 727 | -1 | -0.1 | 401,300 | |
730 | 739 | 714 | 728 | +4 | +0.6 | 424,800 | |
750 | 775 | 719 | 724 | -17 | -2.3 | 526,100 | |
750 | 769 | 725 | 741 | -8 | -1.1 | 245,500 | |
795 | 805 | 730 | 749 | -64 | -7.9 | 379,600 | |
775 | 839 | 766 | 813 | +38 | +4.9 | 868,700 | |
743 | 779 | 738 | 775 | +32 | +4.3 | 629,700 | |
720 | 776 | 712 | 743 | +28 | +3.9 | 1,752,900 | |
703 | 715 | 697 | 715 | +12 | +1.7 | 337,100 | |
690 | 713 | 673 | 703 | +9 | +1.3 | 278,900 | |
681 | 701 | 681 | 694 | +3 | +0.4 | 89,400 | |
695 | 702 | 673 | 691 | -14 | -2.0 | 280,100 | |
703 | 719 | 693 | 705 | +32 | +4.8 | 489,700 | |
682 | 687 | 660 | 673 | -9 | -1.3 | 273,900 |