![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 596 | 52週安値 | 393 | ||
---|---|---|---|---|---|
昨年来高値 | 615 | 昨年来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -11 | -2.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 505 | 502 | 503 | +1 | +0.2 | 151,500 | |
500 | 504 | 500 | 502 | +1 | +0.2 | 133,100 | |
502 | 504 | 499 | 501 | +3 | +0.6 | 192,800 | |
488 | 504 | 485 | 498 | +13 | +2.7 | 350,300 | |
488 | 489 | 481 | 485 | -3 | -0.6 | 96,100 | |
487 | 489 | 480 | 488 | +3 | +0.6 | 139,800 | |
482 | 485 | 480 | 485 | +4 | +0.8 | 93,100 | |
478 | 483 | 477 | 481 | +6 | +1.3 | 129,700 | |
472 | 475 | 470 | 475 | +4 | +0.8 | 51,800 | |
470 | 472 | 468 | 471 | +4 | +0.9 | 68,500 | |
465 | 470 | 461 | 467 | +7 | +1.5 | 74,700 | |
462 | 465 | 458 | 460 | -2 | -0.4 | 66,200 | |
458 | 462 | 458 | 462 | +4 | +0.9 | 66,900 | |
457 | 461 | 455 | 458 | +1 | +0.2 | 62,200 | |
458 | 459 | 455 | 457 | +3 | +0.7 | 83,200 | |
454 | 458 | 447 | 454 | 0 | 0.0 | 60,500 | |
457 | 463 | 440 | 454 | -1 | -0.2 | 148,000 | |
454 | 460 | 452 | 455 | +1 | +0.2 | 71,900 | |
445 | 456 | 444 | 454 | +9 | +2.0 | 51,500 | |
450 | 457 | 441 | 445 | -6 | -1.3 | 81,900 | |
452 | 455 | 451 | 451 | -2 | -0.4 | 97,600 | |
453 | 457 | 452 | 453 | -2 | -0.4 | 70,600 | |
462 | 466 | 450 | 455 | -7 | -1.5 | 170,700 | |
470 | 470 | 460 | 462 | -6 | -1.3 | 187,900 | |
459 | 468 | 458 | 468 | +10 | +2.2 | 107,500 | |
460 | 464 | 453 | 458 | -2 | -0.4 | 82,900 | |
462 | 466 | 456 | 460 | -2 | -0.4 | 49,900 | |
466 | 471 | 456 | 462 | -3 | -0.6 | 69,700 | |
457 | 467 | 451 | 465 | +3 | +0.6 | 72,200 | |
473 | 490 | 451 | 462 | - | - | 237,700 |