52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 497 | 438 | 458 | -23 | -4.8 | 184,400 | |
508 | 547 | 475 | 481 | -27 | -5.3 | 601,400 | |
482 | 527 | 457 | 508 | +25 | +5.2 | 371,000 | |
505 | 526 | 483 | 483 | -23 | -4.5 | 112,100 | |
496 | 520 | 470 | 506 | +7 | +1.4 | 184,900 | |
545 | 555 | 469 | 499 | -26 | -5.0 | 303,400 | |
560 | 579 | 513 | 525 | -20 | -3.7 | 498,200 | |
453 | 555 | 450 | 545 | +94 | +20.8 | 645,700 | |
410 | 483 | 392 | 451 | +57 | +14.5 | 544,400 | |
386 | 434 | 364 | 394 | +16 | +4.2 | 452,500 | |
352 | 386 | 352 | 378 | +18 | +5.0 | 60,700 | |
365 | 379 | 350 | 360 | -6 | -1.6 | 166,800 | |
400 | 407 | 357 | 366 | -34 | -8.5 | 127,300 | |
353 | 424 | 342 | 400 | +41 | +11.4 | 292,900 | |
291 | 386 | 287 | 359 | +69 | +23.8 | 403,500 | |
300 | 327 | 290 | 290 | -35 | -10.8 | 105,500 | |
300 | 355 | 285 | 325 | +37 | +12.8 | 183,800 | |
298 | 327 | 277 | 288 | +6 | +2.1 | 211,600 | |
365 | 397 | 258 | 282 | -110 | -28.1 | 1,070,300 | |
370 | 436 | 370 | 392 | +22 | +5.9 | 245,700 | |
472 | 493 | 356 | 370 | -146 | -28.3 | 314,800 | |
506 | 557 | 487 | 516 | -10 | -1.9 | 198,500 | |
546 | 546 | 511 | 526 | -11 | -2.0 | 112,300 | |
515 | 563 | 515 | 537 | -8 | -1.5 | 117,400 | |
571 | 584 | 516 | 545 | -40 | -6.8 | 283,600 | |
628 | 631 | 585 | 585 | -41 | -6.5 | 223,800 | |
638 | 652 | 622 | 626 | -11 | -1.7 | 184,900 | |
619 | 675 | 610 | 637 | -2 | -0.3 | 448,600 | |
662 | 663 | 637 | 639 | -17 | -2.6 | 69,600 | |
698 | 702 | 620 | 656 | +28 | +4.5 | 1,115,900 |