52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 617 | 580 | 599 | +3 | +0.5 | 264,600 | |
560 | 615 | 551 | 596 | +31 | +5.5 | 235,500 | |
589 | 599 | 559 | 565 | -15 | -2.6 | 377,000 | |
560 | 635 | 557 | 580 | +1 | +0.2 | 905,200 | |
536 | 613 | 533 | 579 | +63 | +12.2 | 1,572,600 | |
486 | 517 | 473 | 516 | +32 | +6.6 | 350,000 | |
489 | 490 | 475 | 484 | -3 | -0.6 | 121,700 | |
520 | 533 | 466 | 487 | -27 | -5.3 | 666,700 | |
499 | 605 | 497 | 514 | +14 | +2.8 | 3,006,900 | |
532 | 534 | 492 | 500 | -22 | -4.2 | 190,600 | |
514 | 540 | 491 | 522 | +4 | +0.8 | 445,000 | |
472 | 518 | 468 | 518 | +52 | +11.2 | 247,900 | |
482 | 494 | 456 | 466 | -11 | -2.3 | 137,400 | |
484 | 510 | 471 | 477 | -1 | -0.2 | 296,000 | |
470 | 483 | 459 | 478 | +13 | +2.8 | 99,100 | |
505 | 514 | 450 | 465 | -32 | -6.4 | 192,700 | |
493 | 529 | 482 | 497 | +6 | +1.2 | 257,600 | |
547 | 555 | 491 | 491 | -50 | -9.2 | 574,700 | |
486 | 548 | 486 | 541 | +55 | +11.3 | 476,400 | |
505 | 518 | 477 | 486 | -12 | -2.4 | 158,100 | |
511 | 511 | 482 | 498 | -12 | -2.4 | 71,300 | |
480 | 527 | 480 | 510 | +30 | +6.2 | 181,600 | |
484 | 492 | 472 | 480 | -8 | -1.6 | 92,600 | |
495 | 503 | 476 | 488 | +1 | +0.2 | 100,900 | |
503 | 517 | 480 | 487 | -17 | -3.4 | 144,100 | |
484 | 534 | 474 | 504 | +27 | +5.7 | 320,200 | |
440 | 515 | 435 | 477 | +42 | +9.7 | 945,000 | |
406 | 465 | 406 | 435 | +30 | +7.4 | 149,600 | |
448 | 452 | 401 | 405 | -51 | -11.2 | 143,200 | |
455 | 476 | 438 | 456 | -2 | -0.4 | 82,500 |