52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 550 | 506 | 541 | +34 | +6.7 | 207,600 | |
507 | 515 | 498 | 507 | +3 | +0.6 | 47,200 | |
501 | 508 | 495 | 504 | +7 | +1.4 | 42,500 | |
505 | 509 | 495 | 497 | -14 | -2.7 | 66,800 | |
500 | 563 | 500 | 511 | +12 | +2.4 | 355,600 | |
509 | 517 | 499 | 499 | -8 | -1.6 | 38,100 | |
516 | 522 | 505 | 507 | -8 | -1.6 | 40,900 | |
523 | 526 | 507 | 515 | -13 | -2.5 | 60,500 | |
529 | 536 | 517 | 528 | +9 | +1.7 | 72,100 | |
554 | 554 | 514 | 519 | -32 | -5.8 | 94,800 | |
572 | 586 | 544 | 551 | -23 | -4.0 | 241,400 | |
523 | 576 | 513 | 574 | +34 | +6.3 | 333,000 | |
532 | 547 | 528 | 540 | +10 | +1.9 | 130,600 | |
550 | 578 | 529 | 530 | -23 | -4.2 | 334,400 | |
524 | 553 | 512 | 553 | +36 | +7.0 | 146,100 | |
528 | 530 | 514 | 517 | -7 | -1.3 | 66,400 | |
514 | 532 | 505 | 524 | -20 | -3.7 | 83,400 | |
551 | 555 | 499 | 544 | 0 | 0.0 | 110,500 | |
527 | 553 | 527 | 544 | +20 | +3.8 | 44,300 | |
543 | 547 | 522 | 524 | -17 | -3.1 | 37,000 | |
570 | 579 | 533 | 541 | -28 | -4.9 | 118,100 | |
575 | 575 | 548 | 569 | -8 | -1.4 | 167,700 | |
550 | 615 | 532 | 577 | +29 | +5.3 | 659,000 | |
530 | 567 | 516 | 548 | +29 | +5.6 | 141,500 | |
539 | 539 | 507 | 519 | -19 | -3.5 | 83,400 | |
540 | 553 | 529 | 538 | -2 | -0.4 | 76,000 | |
517 | 541 | 506 | 540 | +30 | +5.9 | 77,500 | |
542 | 563 | 491 | 510 | -40 | -7.3 | 172,100 | |
569 | 583 | 539 | 550 | -21 | -3.7 | 161,700 | |
603 | 615 | 556 | 571 | -28 | -4.7 | 333,300 |