52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 479 | 441 | 441 | -29 | -6.2 | 84,600 | |
470 | 475 | 459 | 470 | +1 | +0.2 | 64,900 | |
469 | 483 | 463 | 469 | +3 | +0.6 | 115,500 | |
439 | 475 | 439 | 466 | +28 | +6.4 | 146,000 | |
439 | 454 | 417 | 438 | -12 | -2.7 | 163,800 | |
478 | 508 | 444 | 450 | -22 | -4.7 | 439,000 | |
511 | 524 | 456 | 472 | -66 | -12.3 | 614,700 | |
542 | 664 | 529 | 538 | +5 | +0.9 | 4,441,900 | |
439 | 533 | 435 | 533 | +98 | +22.5 | 118,900 | |
410 | 436 | 410 | 435 | +25 | +6.1 | 36,400 | |
448 | 448 | 405 | 410 | -38 | -8.5 | 68,100 | |
470 | 471 | 448 | 448 | -22 | -4.7 | 43,600 | |
466 | 474 | 465 | 470 | -2 | -0.4 | 35,300 | |
483 | 487 | 466 | 472 | -8 | -1.7 | 47,300 | |
486 | 488 | 477 | 480 | -3 | -0.6 | 44,900 | |
490 | 490 | 464 | 483 | -3 | -0.6 | 93,400 | |
500 | 507 | 486 | 486 | -15 | -3.0 | 86,200 | |
507 | 520 | 500 | 501 | -3 | -0.6 | 71,000 | |
497 | 516 | 481 | 504 | -15 | -2.9 | 141,900 | |
555 | 576 | 518 | 519 | -33 | -6.0 | 264,100 | |
508 | 557 | 508 | 552 | +45 | +8.9 | 348,100 | |
510 | 546 | 499 | 507 | -3 | -0.6 | 301,800 | |
510 | 517 | 504 | 510 | +3 | +0.6 | 74,100 | |
482 | 519 | 477 | 507 | +25 | +5.2 | 125,600 | |
499 | 505 | 475 | 482 | -8 | -1.6 | 68,400 | |
480 | 490 | 467 | 490 | +12 | +2.5 | 38,000 | |
504 | 504 | 466 | 478 | -23 | -4.6 | 120,600 | |
511 | 515 | 499 | 501 | -10 | -2.0 | 44,300 | |
502 | 520 | 502 | 511 | 0 | 0.0 | 38,800 | |
541 | 544 | 504 | 511 | -30 | -5.5 | 84,000 |