52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 456 | 430 | 445 | +15 | +3.5 | 82,500 | |
412 | 449 | 408 | 430 | +21 | +5.1 | 103,500 | |
406 | 413 | 404 | 409 | -2 | -0.5 | 30,900 | |
412 | 414 | 405 | 411 | -1 | -0.2 | 28,400 | |
406 | 419 | 405 | 412 | +5 | +1.2 | 40,200 | |
416 | 419 | 402 | 407 | -12 | -2.9 | 48,000 | |
419 | 423 | 414 | 419 | +1 | +0.2 | 23,400 | |
425 | 437 | 416 | 418 | -5 | -1.2 | 47,000 | |
438 | 440 | 421 | 423 | -18 | -4.1 | 82,600 | |
443 | 454 | 438 | 441 | -13 | -2.9 | 79,800 | |
455 | 459 | 441 | 454 | +5 | +1.1 | 144,200 | |
462 | 468 | 445 | 449 | -7 | -1.5 | 204,400 | |
429 | 516 | 423 | 456 | +32 | +7.5 | 755,700 | |
414 | 427 | 412 | 424 | +13 | +3.2 | 38,900 | |
418 | 418 | 410 | 411 | -6 | -1.4 | 16,000 | |
407 | 418 | 406 | 417 | +5 | +1.2 | 18,300 | |
419 | 419 | 407 | 412 | -4 | -1.0 | 12,700 | |
408 | 420 | 407 | 416 | +4 | +1.0 | 22,300 | |
413 | 415 | 405 | 412 | 0 | 0.0 | 20,800 | |
407 | 412 | 398 | 412 | +3 | +0.7 | 21,000 | |
413 | 417 | 403 | 409 | -13 | -3.1 | 47,000 | |
429 | 429 | 419 | 422 | -7 | -1.6 | 33,800 | |
418 | 436 | 414 | 429 | +12 | +2.9 | 48,400 | |
415 | 422 | 409 | 417 | +4 | +1.0 | 75,300 | |
418 | 430 | 407 | 413 | -4 | -1.0 | 73,700 | |
451 | 483 | 392 | 417 | -34 | -7.5 | 206,700 | |
446 | 451 | 442 | 451 | +4 | +0.9 | 19,300 | |
445 | 447 | 431 | 447 | -2 | -0.4 | 35,500 | |
451 | 456 | 439 | 449 | -2 | -0.4 | 55,300 | |
452 | 456 | 443 | 451 | +10 | +2.3 | 46,300 |