52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 521 | 445 | 452 | +11 | +2.5 | 1,022,700 | |
436 | 450 | 424 | 441 | +10 | +2.3 | 97,000 | |
446 | 448 | 410 | 431 | -58 | -11.9 | 239,600 | |
508 | 513 | 482 | 489 | -20 | -3.9 | 120,300 | |
503 | 509 | 496 | 509 | +12 | +2.4 | 28,400 | |
502 | 507 | 491 | 497 | -2 | -0.4 | 46,200 | |
509 | 515 | 496 | 499 | -10 | -2.0 | 59,300 | |
522 | 534 | 505 | 509 | -8 | -1.5 | 106,700 | |
530 | 553 | 516 | 517 | -9 | -1.7 | 204,500 | |
514 | 527 | 508 | 526 | +9 | +1.7 | 114,300 | |
526 | 526 | 500 | 517 | -11 | -2.1 | 116,000 | |
565 | 565 | 520 | 528 | -48 | -8.3 | 260,000 | |
571 | 600 | 562 | 576 | +10 | +1.8 | 234,800 | |
525 | 574 | 516 | 566 | +41 | +7.8 | 189,400 | |
556 | 556 | 525 | 525 | -27 | -4.9 | 135,500 | |
520 | 556 | 506 | 552 | +33 | +6.4 | 238,600 | |
543 | 570 | 510 | 519 | -23 | -4.2 | 450,800 | |
475 | 547 | 475 | 542 | +63 | +13.2 | 235,500 | |
480 | 497 | 476 | 479 | -1 | -0.2 | 84,900 | |
465 | 480 | 453 | 480 | +12 | +2.6 | 90,400 | |
454 | 488 | 454 | 468 | +16 | +3.5 | 91,200 | |
458 | 458 | 436 | 452 | +1 | +0.2 | 34,100 | |
432 | 460 | 432 | 451 | +20 | +4.6 | 97,900 | |
480 | 494 | 431 | 431 | -56 | -11.5 | 127,200 | |
488 | 513 | 484 | 487 | -1 | -0.2 | 105,200 | |
519 | 519 | 473 | 488 | -30 | -5.8 | 174,500 | |
521 | 579 | 509 | 518 | 0 | 0.0 | 454,500 | |
471 | 528 | 463 | 518 | +54 | +11.6 | 253,800 | |
464 | 480 | 451 | 464 | +6 | +1.3 | 160,500 | |
459 | 522 | 447 | 458 | +13 | +2.9 | 683,900 |