52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 435 | 413 | 426 | +15 | +3.6 | 106,200 | |
435 | 435 | 410 | 411 | -24 | -5.5 | 50,500 | |
438 | 439 | 430 | 435 | 0 | 0.0 | 21,400 | |
437 | 440 | 431 | 435 | -1 | -0.2 | 39,700 | |
445 | 447 | 435 | 436 | -5 | -1.1 | 54,900 | |
432 | 445 | 426 | 441 | +9 | +2.1 | 54,700 | |
410 | 436 | 403 | 432 | +22 | +5.4 | 95,600 | |
428 | 430 | 409 | 410 | -17 | -4.0 | 40,900 | |
412 | 437 | 409 | 427 | +16 | +3.9 | 25,000 | |
414 | 418 | 407 | 411 | -6 | -1.4 | 63,700 | |
418 | 421 | 415 | 417 | -3 | -0.7 | 14,800 | |
417 | 422 | 412 | 420 | +5 | +1.2 | 15,700 | |
433 | 433 | 406 | 415 | -14 | -3.3 | 52,700 | |
429 | 441 | 421 | 429 | +2 | +0.5 | 32,400 | |
430 | 430 | 417 | 427 | -4 | -0.9 | 15,400 | |
441 | 442 | 422 | 431 | -10 | -2.3 | 34,200 | |
431 | 443 | 430 | 441 | +10 | +2.3 | 47,100 | |
420 | 432 | 416 | 431 | +11 | +2.6 | 37,000 | |
406 | 423 | 404 | 420 | +14 | +3.4 | 40,100 | |
429 | 435 | 399 | 406 | -21 | -4.9 | 138,500 | |
438 | 458 | 426 | 427 | -11 | -2.5 | 98,100 | |
441 | 446 | 430 | 438 | -2 | -0.5 | 40,000 | |
446 | 450 | 438 | 440 | -5 | -1.1 | 45,000 | |
445 | 461 | 444 | 445 | 0 | 0.0 | 29,100 | |
452 | 457 | 443 | 445 | -5 | -1.1 | 33,000 | |
460 | 464 | 450 | 450 | -12 | -2.6 | 87,600 | |
437 | 462 | 431 | 462 | +25 | +5.7 | 137,600 | |
441 | 453 | 437 | 437 | -5 | -1.1 | 73,400 | |
443 | 454 | 435 | 442 | +2 | +0.5 | 57,400 | |
454 | 460 | 436 | 440 | -12 | -2.7 | 91,300 |