52週高値 | 540 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 469 | 457 | 464 | +7 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 640 | 600 | 628 | +7 | +1.1 | 361,900 | |
631 | 672 | 616 | 621 | -4 | -0.6 | 485,200 | |
620 | 645 | 612 | 625 | +12 | +2.0 | 414,000 | |
670 | 674 | 613 | 613 | -77 | -11.2 | 531,400 | |
580 | 784 | 577 | 690 | +105 | +17.9 | 4,071,900 | |
680 | 714 | 560 | 585 | -70 | -10.7 | 1,666,600 | |
697 | 747 | 636 | 655 | -42 | -6.0 | 2,291,600 | |
781 | 1,060 | 670 | 697 | -128 | -15.5 | 11,983,400 | |
439 | 861 | 435 | 825 | +394 | +91.4 | 13,854,100 | |
430 | 435 | 412 | 431 | +1 | +0.2 | 159,700 | |
401 | 450 | 396 | 430 | +30 | +7.5 | 339,800 | |
419 | 419 | 395 | 400 | -13 | -3.1 | 170,100 | |
398 | 465 | 398 | 413 | +10 | +2.5 | 739,000 | |
400 | 430 | 393 | 403 | 0 | 0.0 | 182,000 | |
409 | 475 | 390 | 403 | -7 | -1.7 | 1,312,800 | |
339 | 513 | 337 | 410 | +63 | +18.2 | 2,491,500 | |
335 | 351 | 326 | 347 | +8 | +2.4 | 100,700 | |
350 | 369 | 339 | 339 | -7 | -2.0 | 193,500 | |
379 | 390 | 345 | 346 | -46 | -11.7 | 558,500 | |
446 | 453 | 386 | 392 | -56 | -12.5 | 1,310,600 | |
474 | 555 | 441 | 448 | -42 | -8.6 | 2,993,500 | |
324 | 557 | 324 | 490 | +163 | +49.8 | 7,331,100 | |
339 | 339 | 325 | 327 | -14 | -4.1 | 21,400 | |
331 | 385 | 326 | 341 | +12 | +3.6 | 362,700 | |
334 | 335 | 315 | 329 | +8 | +2.5 | 28,400 | |
321 | 327 | 312 | 321 | +2 | +0.6 | 12,700 | |
317 | 324 | 315 | 319 | +4 | +1.3 | 9,700 | |
317 | 319 | 310 | 315 | +6 | +1.9 | 13,000 | |
319 | 320 | 285 | 309 | -10 | -3.1 | 29,900 | |
317 | 327 | 317 | 319 | - | - | 19,700 |