38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,665 | 3,705 | -95 | -2.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,205 | 3,040 | 3,140 | -60 | -1.9 | 3,800 | |
3,300 | 3,300 | 3,110 | 3,200 | - | - | 2,000 | |
- | - | - | 3,470 | - | - | 0 | |
3,470 | 3,470 | 3,470 | 3,470 | - | - | 100 | |
- | - | - | 3,470 | - | - | 0 | |
3,420 | 3,470 | 3,420 | 3,470 | - | - | 900 | |
- | - | - | 3,420 | - | - | 0 | |
3,560 | 3,560 | 3,420 | 3,420 | -75 | -2.1 | 200 | |
3,600 | 3,600 | 3,390 | 3,495 | -105 | -2.9 | 500 | |
3,520 | 3,600 | 3,520 | 3,600 | +80 | +2.3 | 1,100 | |
3,380 | 3,520 | 3,380 | 3,520 | +140 | +4.1 | 700 | |
3,300 | 3,400 | 3,300 | 3,380 | +80 | +2.4 | 2,300 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 500 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 500 | |
3,240 | 3,300 | 3,210 | 3,300 | +270 | +8.9 | 2,100 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 100 | |
- | - | - | 3,100 | - | - | 0 | |
3,220 | 3,220 | 3,100 | 3,100 | -190 | -5.8 | 300 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 500 | |
3,220 | 3,290 | 3,220 | 3,290 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | 0 | 0.0 | 100 | |
3,400 | 3,520 | 3,360 | 3,360 | -40 | -1.2 | 2,400 | |
3,375 | 3,400 | 3,330 | 3,400 | 0 | 0.0 | 1,100 | |
3,355 | 3,400 | 3,355 | 3,400 | +45 | +1.3 | 500 | |
3,330 | 3,355 | 3,220 | 3,355 | +25 | +0.8 | 6,700 | |
3,380 | 3,440 | 3,225 | 3,330 | -40 | -1.2 | 7,100 | |
3,380 | 3,440 | 3,370 | 3,370 | -30 | -0.9 | 900 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 300 | |
3,360 | 3,400 | 3,300 | 3,400 | +180 | +5.6 | 500 |