![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 491 | 500 | -4 | -0.8 | 80,800 | |
505 | 511 | 502 | 504 | +4 | +0.8 | 65,000 | |
490 | 507 | 489 | 500 | +12 | +2.5 | 122,400 | |
482 | 494 | 472 | 488 | +12 | +2.5 | 108,600 | |
508 | 530 | 470 | 476 | -31 | -6.1 | 295,200 | |
505 | 508 | 500 | 507 | +4 | +0.8 | 47,000 | |
505 | 518 | 499 | 503 | +5 | +1.0 | 117,600 | |
502 | 513 | 489 | 498 | -3 | -0.6 | 170,000 | |
495 | 534 | 487 | 501 | +12 | +2.5 | 250,800 | |
473 | 510 | 467 | 489 | +9 | +1.9 | 327,000 | |
619 | 628 | 465 | 480 | -157 | -24.6 | 314,400 | |
567 | 637 | 567 | 637 | +69 | +12.1 | 186,600 | |
495 | 612 | 493 | 568 | +75 | +15.2 | 260,600 | |
532 | 554 | 485 | 493 | -44 | -8.2 | 217,000 | |
507 | 590 | 505 | 537 | +29 | +5.7 | 182,800 | |
550 | 553 | 506 | 508 | -56 | -9.9 | 196,800 | |
612 | 612 | 556 | 564 | -60 | -9.6 | 122,200 | |
623 | 633 | 614 | 624 | +1 | +0.2 | 65,200 | |
635 | 649 | 616 | 623 | -31 | -4.7 | 62,000 | |
646 | 668 | 636 | 654 | 0 | 0.0 | 78,800 | |
658 | 674 | 646 | 654 | -10 | -1.5 | 114,600 | |
665 | 677 | 659 | 664 | +18 | +2.8 | 170,200 | |
558 | 685 | 558 | 646 | +73 | +12.7 | 455,200 | |
564 | 580 | 560 | 573 | +16 | +2.9 | 29,400 | |
528 | 583 | 524 | 557 | +31 | +5.9 | 96,000 | |
535 | 539 | 522 | 526 | -9 | -1.7 | 68,200 | |
533 | 543 | 533 | 535 | 0 | 0.0 | 64,200 | |
520 | 548 | 518 | 535 | +12 | +2.3 | 52,400 | |
528 | 529 | 518 | 523 | -1 | -0.2 | 34,800 | |
527 | 530 | 523 | 524 | -2 | -0.4 | 35,800 |