38,903.29 | +219.36 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 816 | 823 | +10 | +1.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 813 | +33 | +4.2 | 387,800 | |
782 | 804 | 765 | 780 | 0 | 0.0 | 170,300 | |
784 | 810 | 778 | 780 | -4 | -0.5 | 285,500 | |
904 | 904 | 764 | 784 | -114 | -12.7 | 613,600 | |
890 | 907 | 885 | 898 | +12 | +1.4 | 86,700 | |
895 | 910 | 878 | 886 | -9 | -1.0 | 58,300 | |
913 | 948 | 881 | 895 | -19 | -2.1 | 250,100 | |
944 | 986 | 896 | 914 | -45 | -4.7 | 244,900 | |
908 | 975 | 900 | 959 | +64 | +7.2 | 274,100 | |
944 | 956 | 892 | 895 | -50 | -5.3 | 160,800 | |
934 | 962 | 925 | 945 | +11 | +1.2 | 274,400 | |
925 | 955 | 907 | 934 | +24 | +2.6 | 171,200 | |
927 | 927 | 873 | 910 | -20 | -2.2 | 268,800 | |
947 | 963 | 916 | 930 | -17 | -1.8 | 235,400 | |
919 | 970 | 917 | 947 | +37 | +4.1 | 271,000 | |
896 | 931 | 884 | 910 | +21 | +2.4 | 242,400 | |
902 | 923 | 845 | 889 | -18 | -2.0 | 445,300 | |
895 | 931 | 891 | 907 | +12 | +1.3 | 208,600 | |
916 | 934 | 889 | 895 | -20 | -2.2 | 283,700 | |
972 | 973 | 911 | 915 | -58 | -6.0 | 397,700 | |
843 | 1,015 | 842 | 973 | +125 | +14.7 | 1,463,000 | |
864 | 881 | 835 | 848 | -16 | -1.9 | 271,500 | |
858 | 879 | 858 | 864 | -14 | -1.6 | 79,900 | |
888 | 890 | 855 | 878 | -5 | -0.6 | 330,400 | |
865 | 883 | 827 | 883 | +32 | +3.8 | 807,200 | |
674 | 873 | 650 | 851 | +185 | +27.8 | 2,232,800 | |
684 | 719 | 665 | 666 | -17 | -2.5 | 212,500 | |
677 | 697 | 674 | 683 | +14 | +2.1 | 218,000 | |
649 | 673 | 642 | 669 | +24 | +3.7 | 176,300 |