![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,780 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,780 | 3,410 | 3,415 | -345 | -9.2 | 660,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,963 | 1,888 | 1,961 | +72 | +3.8 | 372,800 | |
1,865 | 1,915 | 1,851 | 1,889 | +46 | +2.5 | 477,000 | |
1,817 | 1,872 | 1,807 | 1,843 | +34 | +1.9 | 352,600 | |
1,877 | 1,887 | 1,790 | 1,809 | -53 | -2.8 | 546,600 | |
1,890 | 1,891 | 1,819 | 1,862 | -4 | -0.2 | 1,141,500 | |
1,885 | 1,885 | 1,835 | 1,866 | -21 | -1.1 | 569,700 | |
1,884 | 1,904 | 1,838 | 1,887 | -28 | -1.5 | 809,200 | |
1,860 | 1,924 | 1,837 | 1,915 | +63 | +3.4 | 967,300 | |
1,824 | 1,858 | 1,823 | 1,852 | +9 | +0.5 | 607,300 | |
1,870 | 1,870 | 1,817 | 1,843 | -18 | -1.0 | 455,500 | |
1,843 | 1,878 | 1,814 | 1,861 | +17 | +0.9 | 686,200 | |
2,030 | 2,064 | 1,812 | 1,844 | -172 | -8.5 | 1,480,700 | |
1,995 | 2,070 | 1,992 | 2,016 | +24 | +1.2 | 362,900 | |
2,023 | 2,034 | 1,990 | 1,992 | -28 | -1.4 | 295,800 | |
1,954 | 2,029 | 1,930 | 2,020 | +67 | +3.4 | 347,600 | |
1,961 | 1,986 | 1,935 | 1,953 | +13 | +0.7 | 195,500 | |
2,056 | 2,062 | 1,931 | 1,940 | -113 | -5.5 | 246,600 | |
1,899 | 2,077 | 1,884 | 2,053 | +182 | +9.7 | 430,300 | |
1,903 | 1,925 | 1,850 | 1,871 | -45 | -2.3 | 209,400 | |
1,929 | 1,944 | 1,898 | 1,916 | +1 | +0.1 | 194,300 | |
1,865 | 1,946 | 1,851 | 1,915 | +44 | +2.4 | 293,500 | |
1,970 | 1,970 | 1,862 | 1,871 | -106 | -5.4 | 416,400 | |
1,852 | 2,031 | 1,812 | 1,977 | +137 | +7.4 | 419,900 | |
1,972 | 1,982 | 1,803 | 1,840 | -136 | -6.9 | 808,400 | |
1,997 | 2,026 | 1,966 | 1,976 | -20 | -1.0 | 417,100 | |
2,033 | 2,076 | 1,984 | 1,996 | -41 | -2.0 | 382,800 | |
2,017 | 2,080 | 1,990 | 2,037 | +18 | +0.9 | 684,000 | |
1,972 | 2,090 | 1,961 | 2,019 | +41 | +2.1 | 730,800 | |
1,990 | 2,020 | 1,938 | 1,978 | +19 | +1.0 | 777,400 | |
1,822 | 1,968 | 1,746 | 1,959 | +111 | +6.0 | 930,600 |