39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,339 | 2,181 | 2,219 | -60 | -2.6 | 1,583,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,665 | 1,622 | 1,634 | -13 | -0.8 | 876,000 | |
1,610 | 1,654 | 1,587 | 1,647 | +40 | +2.5 | 885,600 | |
1,605 | 1,613 | 1,562 | 1,607 | -11 | -0.7 | 905,700 | |
1,588 | 1,626 | 1,584 | 1,618 | +36 | +2.3 | 931,600 | |
1,560 | 1,594 | 1,551 | 1,582 | +10 | +0.6 | 850,200 | |
1,558 | 1,595 | 1,547 | 1,572 | +14 | +0.9 | 932,100 | |
1,550 | 1,577 | 1,527 | 1,558 | +30 | +2.0 | 3,464,500 | |
1,534 | 1,557 | 1,526 | 1,528 | -7 | -0.5 | 1,067,900 | |
1,517 | 1,559 | 1,516 | 1,535 | +17 | +1.1 | 1,730,300 | |
1,542 | 1,548 | 1,487 | 1,518 | -20 | -1.3 | 1,851,600 | |
1,500 | 1,545 | 1,499 | 1,538 | +37 | +2.5 | 1,684,400 | |
1,498 | 1,510 | 1,473 | 1,501 | +3 | +0.2 | 2,130,100 | |
1,529 | 1,530 | 1,493 | 1,498 | -52 | -3.4 | 1,476,800 | |
1,507 | 1,557 | 1,502 | 1,550 | +48 | +3.2 | 1,750,800 | |
1,370 | 1,509 | 1,363 | 1,502 | +148 | +10.9 | 4,899,000 | |
1,361 | 1,377 | 1,345 | 1,354 | -22 | -1.6 | 1,282,100 | |
1,377 | 1,382 | 1,353 | 1,376 | +5 | +0.4 | 873,000 | |
1,412 | 1,422 | 1,357 | 1,371 | -37 | -2.6 | 1,247,100 | |
1,379 | 1,412 | 1,363 | 1,408 | +28 | +2.0 | 1,099,900 | |
1,372 | 1,391 | 1,358 | 1,380 | +8 | +0.6 | 990,200 | |
1,360 | 1,381 | 1,333 | 1,372 | +12 | +0.9 | 1,323,800 | |
1,347 | 1,376 | 1,343 | 1,360 | +14 | +1.0 | 1,116,700 | |
1,424 | 1,424 | 1,346 | 1,346 | -81 | -5.7 | 3,724,800 | |
1,336 | 1,429 | 1,331 | 1,427 | +99 | +7.5 | 2,281,400 | |
1,330 | 1,344 | 1,299 | 1,328 | -26 | -1.9 | 1,961,100 | |
1,335 | 1,364 | 1,296 | 1,354 | +10 | +0.7 | 3,562,500 | |
1,474 | 1,494 | 1,302 | 1,344 | -133 | -9.0 | 5,457,300 | |
1,515 | 1,530 | 1,446 | 1,477 | -41 | -2.7 | 1,304,200 | |
1,573 | 1,578 | 1,506 | 1,518 | -41 | -2.6 | 807,200 | |
1,577 | 1,599 | 1,531 | 1,559 | -22 | -1.4 | 871,700 |