52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,324 | 1,243 | 1,271 | -27 | -2.1 | 551,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 790 | 661 | 751 | +66 | +9.6 | 964,800 | |
678 | 705 | 670 | 685 | +13 | +1.9 | 338,000 | |
691 | 699 | 668 | 672 | -28 | -4.0 | 238,700 | |
640 | 711 | 639 | 700 | +66 | +10.4 | 731,600 | |
640 | 646 | 617 | 634 | -6 | -0.9 | 266,100 | |
637 | 649 | 623 | 640 | +10 | +1.6 | 242,200 | |
626 | 641 | 615 | 630 | -14 | -2.2 | 301,700 | |
633 | 655 | 623 | 644 | +21 | +3.4 | 301,700 | |
654 | 669 | 623 | 623 | -31 | -4.7 | 471,300 | |
579 | 659 | 575 | 654 | +74 | +12.8 | 559,600 | |
613 | 615 | 571 | 580 | -32 | -5.2 | 498,400 | |
560 | 616 | 541 | 612 | +112 | +22.4 | 1,227,700 | |
524 | 531 | 487 | 500 | -24 | -4.6 | 231,900 | |
516 | 526 | 513 | 524 | +12 | +2.3 | 45,300 | |
522 | 526 | 512 | 512 | -9 | -1.7 | 147,000 | |
530 | 544 | 512 | 521 | -5 | -1.0 | 310,200 | |
531 | 538 | 522 | 526 | -4 | -0.8 | 180,900 | |
539 | 566 | 525 | 530 | +1 | +0.2 | 432,900 | |
543 | 546 | 518 | 529 | -12 | -2.2 | 306,000 | |
545 | 558 | 521 | 541 | -5 | -0.9 | 368,000 | |
531 | 553 | 529 | 546 | +15 | +2.8 | 311,700 | |
528 | 535 | 516 | 531 | +9 | +1.7 | 255,800 | |
517 | 525 | 505 | 522 | +6 | +1.2 | 329,700 | |
524 | 531 | 515 | 516 | -3 | -0.6 | 167,100 | |
550 | 550 | 516 | 519 | -38 | -6.8 | 363,100 | |
562 | 569 | 551 | 557 | -5 | -0.9 | 187,300 | |
536 | 563 | 536 | 562 | +23 | +4.3 | 271,900 | |
540 | 570 | 538 | 539 | +1 | +0.2 | 380,600 | |
538 | 567 | 530 | 538 | -2 | -0.4 | 437,900 | |
525 | 556 | 522 | 540 | +15 | +2.9 | 348,600 |