![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,674 | 1,603 | 1,630 | +22 | +1.4 | 15,300 | |
1,596 | 1,649 | 1,578 | 1,608 | +27 | +1.7 | 14,100 | |
1,565 | 1,698 | 1,565 | 1,581 | +16 | +1.0 | 22,900 | |
1,546 | 1,565 | 1,520 | 1,565 | +19 | +1.2 | 10,300 | |
1,532 | 1,568 | 1,521 | 1,546 | +6 | +0.4 | 9,800 | |
1,550 | 1,569 | 1,532 | 1,540 | -11 | -0.7 | 11,100 | |
1,527 | 1,579 | 1,521 | 1,551 | +26 | +1.7 | 12,300 | |
1,414 | 1,636 | 1,414 | 1,525 | +111 | +7.9 | 18,500 | |
1,405 | 1,419 | 1,370 | 1,414 | +10 | +0.7 | 19,900 | |
1,464 | 1,488 | 1,404 | 1,404 | -60 | -4.1 | 11,000 | |
1,500 | 1,500 | 1,451 | 1,464 | -53 | -3.5 | 2,700 | |
1,437 | 1,528 | 1,437 | 1,517 | +90 | +6.3 | 13,900 | |
1,450 | 1,466 | 1,398 | 1,427 | -23 | -1.6 | 7,300 | |
1,449 | 1,483 | 1,439 | 1,450 | 0 | 0.0 | 11,100 | |
1,370 | 1,450 | 1,358 | 1,450 | +59 | +4.2 | 18,300 | |
1,521 | 1,591 | 1,385 | 1,391 | -360 | -20.6 | 34,600 | |
1,319 | 1,751 | 1,313 | 1,751 | +437 | +33.3 | 55,100 | |
1,275 | 1,348 | 1,203 | 1,314 | +39 | +3.1 | 34,900 | |
1,401 | 1,448 | 1,196 | 1,275 | -151 | -10.6 | 72,600 | |
1,480 | 1,563 | 1,426 | 1,426 | -63 | -4.2 | 80,000 | |
1,622 | 1,688 | 1,484 | 1,489 | -218 | -12.8 | 42,800 | |
1,682 | 1,750 | 1,682 | 1,707 | -5 | -0.3 | 20,200 | |
1,665 | 1,715 | 1,664 | 1,712 | +26 | +1.5 | 24,000 | |
1,682 | 1,723 | 1,640 | 1,686 | -29 | -1.7 | 29,600 | |
1,731 | 1,740 | 1,685 | 1,715 | -27 | -1.5 | 20,800 | |
1,745 | 1,769 | 1,742 | 1,742 | +9 | +0.5 | 17,100 | |
1,750 | 1,766 | 1,728 | 1,733 | -17 | -1.0 | 16,600 | |
1,751 | 1,770 | 1,709 | 1,750 | -1 | -0.1 | 16,500 | |
1,760 | 1,760 | 1,745 | 1,751 | -9 | -0.5 | 1,900 | |
1,721 | 1,772 | 1,720 | 1,760 | +39 | +2.3 | 22,500 |