![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,572 | 1,527 | 1,539 | -14 | -0.9 | 33,100 | |
1,546 | 1,574 | 1,543 | 1,553 | +7 | +0.5 | 12,500 | |
1,534 | 1,558 | 1,533 | 1,546 | +12 | +0.8 | 9,000 | |
1,564 | 1,564 | 1,525 | 1,534 | -30 | -1.9 | 7,000 | |
1,530 | 1,564 | 1,530 | 1,564 | +4 | +0.3 | 10,500 | |
1,558 | 1,612 | 1,550 | 1,560 | +3 | +0.2 | 33,300 | |
1,527 | 1,579 | 1,527 | 1,557 | +30 | +2.0 | 22,600 | |
1,519 | 1,533 | 1,500 | 1,527 | +8 | +0.5 | 9,900 | |
1,516 | 1,535 | 1,501 | 1,519 | +14 | +0.9 | 14,800 | |
1,550 | 1,559 | 1,505 | 1,505 | -45 | -2.9 | 13,500 | |
1,547 | 1,647 | 1,536 | 1,550 | +13 | +0.8 | 29,700 | |
1,523 | 1,543 | 1,502 | 1,537 | +13 | +0.9 | 11,100 | |
1,541 | 1,547 | 1,498 | 1,524 | -21 | -1.4 | 10,200 | |
1,549 | 1,550 | 1,540 | 1,545 | +1 | +0.1 | 8,700 | |
1,532 | 1,548 | 1,530 | 1,544 | +14 | +0.9 | 8,300 | |
1,538 | 1,553 | 1,525 | 1,530 | 0 | 0.0 | 9,900 | |
1,529 | 1,542 | 1,508 | 1,530 | +10 | +0.7 | 10,900 | |
1,501 | 1,550 | 1,498 | 1,520 | +21 | +1.4 | 21,600 | |
1,501 | 1,508 | 1,499 | 1,499 | -1 | -0.1 | 4,200 | |
1,531 | 1,549 | 1,500 | 1,500 | -31 | -2.0 | 11,700 | |
1,536 | 1,565 | 1,525 | 1,531 | -5 | -0.3 | 7,600 | |
1,540 | 1,562 | 1,535 | 1,536 | -4 | -0.3 | 7,100 | |
1,573 | 1,582 | 1,536 | 1,540 | -27 | -1.7 | 17,900 | |
1,674 | 1,674 | 1,542 | 1,567 | -78 | -4.7 | 99,800 | |
1,636 | 1,645 | 1,580 | 1,645 | +36 | +2.2 | 105,500 | |
1,566 | 1,609 | 1,550 | 1,609 | +57 | +3.7 | 97,600 | |
1,534 | 1,567 | 1,509 | 1,552 | +40 | +2.6 | 77,700 | |
1,612 | 1,612 | 1,492 | 1,512 | -20 | -1.3 | 99,400 | |
1,550 | 1,564 | 1,525 | 1,532 | -24 | -1.5 | 29,400 | |
1,637 | 1,650 | 1,550 | 1,556 | -87 | -5.3 | 14,500 |