38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 3,165 | 2,810 | 3,070 | +198 | +6.9 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,624 | 1,548 | 1,605 | -19 | -1.2 | 71,500 | |
1,621 | 1,650 | 1,595 | 1,624 | +8 | +0.5 | 28,900 | |
1,575 | 1,626 | 1,563 | 1,616 | +41 | +2.6 | 28,300 | |
1,545 | 1,585 | 1,514 | 1,575 | +20 | +1.3 | 39,200 | |
1,491 | 1,560 | 1,491 | 1,555 | +64 | +4.3 | 16,700 | |
1,481 | 1,505 | 1,476 | 1,491 | +3 | +0.2 | 31,300 | |
1,496 | 1,505 | 1,486 | 1,488 | -1 | -0.1 | 29,600 | |
1,490 | 1,496 | 1,476 | 1,489 | +17 | +1.2 | 19,100 | |
1,502 | 1,507 | 1,472 | 1,472 | -21 | -1.4 | 25,800 | |
1,485 | 1,494 | 1,467 | 1,493 | +8 | +0.5 | 30,500 | |
1,510 | 1,520 | 1,481 | 1,485 | -36 | -2.4 | 25,500 | |
1,499 | 1,537 | 1,495 | 1,521 | +22 | +1.5 | 17,500 | |
1,493 | 1,583 | 1,487 | 1,499 | +6 | +0.4 | 24,700 | |
1,471 | 1,501 | 1,436 | 1,493 | +22 | +1.5 | 21,400 | |
1,502 | 1,502 | 1,471 | 1,471 | -31 | -2.1 | 14,400 | |
1,524 | 1,538 | 1,498 | 1,502 | -23 | -1.5 | 10,200 | |
1,521 | 1,554 | 1,496 | 1,525 | +34 | +2.3 | 30,800 | |
1,500 | 1,513 | 1,485 | 1,491 | +4 | +0.3 | 15,700 | |
1,484 | 1,499 | 1,484 | 1,487 | +3 | +0.2 | 6,500 | |
1,500 | 1,503 | 1,478 | 1,484 | -22 | -1.5 | 18,900 | |
1,490 | 1,520 | 1,490 | 1,506 | +18 | +1.2 | 9,200 | |
1,514 | 1,514 | 1,488 | 1,488 | -25 | -1.7 | 17,500 | |
1,551 | 1,555 | 1,510 | 1,513 | -27 | -1.8 | 23,700 | |
1,531 | 1,543 | 1,528 | 1,540 | +2 | +0.1 | 12,100 | |
1,539 | 1,541 | 1,523 | 1,538 | -1 | -0.1 | 28,000 | |
1,556 | 1,572 | 1,527 | 1,539 | -14 | -0.9 | 33,100 | |
1,546 | 1,574 | 1,543 | 1,553 | +7 | +0.5 | 12,500 | |
1,534 | 1,558 | 1,533 | 1,546 | +12 | +0.8 | 9,000 | |
1,564 | 1,564 | 1,525 | 1,534 | -30 | -1.9 | 7,000 | |
1,530 | 1,564 | 1,530 | 1,564 | +4 | +0.3 | 10,500 |