![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,124 | 2,035 | 2,103 | +3 | +0.1 | 60,000 | |
2,159 | 2,167 | 2,089 | 2,100 | -30 | -1.4 | 77,800 | |
2,124 | 2,199 | 2,099 | 2,130 | +6 | +0.3 | 102,200 | |
2,120 | 2,148 | 2,053 | 2,124 | -6 | -0.3 | 66,800 | |
1,960 | 2,172 | 1,952 | 2,130 | +163 | +8.3 | 118,300 | |
2,113 | 2,115 | 1,921 | 1,967 | -149 | -7.0 | 102,000 | |
2,078 | 2,144 | 2,078 | 2,116 | +40 | +1.9 | 40,300 | |
2,050 | 2,160 | 2,049 | 2,076 | +28 | +1.4 | 159,200 | |
1,944 | 2,065 | 1,915 | 2,048 | +107 | +5.5 | 170,000 | |
1,904 | 1,980 | 1,901 | 1,941 | +5 | +0.3 | 142,900 | |
1,918 | 1,936 | 1,898 | 1,936 | +18 | +0.9 | 108,400 | |
1,863 | 1,961 | 1,861 | 1,918 | +118 | +6.6 | 187,500 | |
1,932 | 1,969 | 1,775 | 1,800 | -127 | -6.6 | 317,600 | |
2,074 | 2,097 | 1,912 | 1,927 | -144 | -7.0 | 59,800 | |
2,085 | 2,085 | 2,023 | 2,071 | -14 | -0.7 | 25,500 | |
2,085 | 2,094 | 2,059 | 2,085 | +9 | +0.4 | 13,700 | |
1,954 | 2,088 | 1,954 | 2,076 | +139 | +7.2 | 29,700 | |
1,913 | 1,996 | 1,913 | 1,937 | +28 | +1.5 | 20,300 | |
1,847 | 2,062 | 1,847 | 1,909 | +67 | +3.6 | 63,800 | |
1,886 | 1,897 | 1,822 | 1,842 | -21 | -1.1 | 28,800 | |
1,856 | 1,916 | 1,822 | 1,863 | -39 | -2.1 | 39,000 | |
1,919 | 1,996 | 1,900 | 1,902 | -54 | -2.8 | 24,900 | |
1,905 | 1,999 | 1,880 | 1,956 | +54 | +2.8 | 37,800 | |
1,889 | 1,935 | 1,860 | 1,902 | +23 | +1.2 | 28,600 | |
1,603 | 1,900 | 1,598 | 1,879 | +276 | +17.2 | 75,800 | |
1,648 | 1,648 | 1,548 | 1,603 | -43 | -2.6 | 20,100 | |
1,649 | 1,649 | 1,613 | 1,646 | -3 | -0.2 | 9,700 | |
1,593 | 1,649 | 1,550 | 1,649 | +56 | +3.5 | 40,300 | |
1,581 | 1,621 | 1,534 | 1,593 | +20 | +1.3 | 23,300 | |
1,586 | 1,626 | 1,557 | 1,573 | -48 | -3.0 | 25,700 |