![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,758 | 2,660 | 2,731 | -2 | -0.1 | 74,200 | |
2,806 | 2,828 | 2,707 | 2,733 | -86 | -3.1 | 89,100 | |
2,852 | 3,015 | 2,668 | 2,819 | -47 | -1.6 | 430,000 | |
2,839 | 2,943 | 2,824 | 2,866 | +27 | +1.0 | 91,700 | |
2,809 | 2,849 | 2,769 | 2,839 | +40 | +1.4 | 43,000 | |
2,635 | 2,804 | 2,620 | 2,799 | +179 | +6.8 | 169,200 | |
2,457 | 2,678 | 2,436 | 2,620 | +166 | +6.8 | 101,500 | |
2,402 | 2,468 | 2,402 | 2,454 | +41 | +1.7 | 72,000 | |
2,504 | 2,527 | 2,378 | 2,413 | -99 | -3.9 | 82,000 | |
2,504 | 2,540 | 2,467 | 2,512 | +25 | +1.0 | 141,000 | |
2,495 | 2,507 | 2,437 | 2,487 | -16 | -0.6 | 85,400 | |
2,567 | 2,579 | 2,475 | 2,503 | -114 | -4.4 | 99,400 | |
2,538 | 2,725 | 2,523 | 2,617 | +92 | +3.6 | 121,100 | |
2,476 | 2,550 | 2,476 | 2,525 | +49 | +2.0 | 91,400 | |
2,510 | 2,539 | 2,465 | 2,476 | -35 | -1.4 | 61,900 | |
2,453 | 2,560 | 2,440 | 2,511 | +70 | +2.9 | 113,100 | |
2,292 | 2,496 | 2,270 | 2,441 | +148 | +6.5 | 211,200 | |
2,225 | 2,312 | 2,212 | 2,293 | +78 | +3.5 | 132,900 | |
2,185 | 2,225 | 2,170 | 2,215 | +48 | +2.2 | 119,600 | |
2,141 | 2,193 | 2,137 | 2,167 | +17 | +0.8 | 48,400 | |
2,170 | 2,200 | 2,135 | 2,150 | +5 | +0.2 | 53,400 | |
2,151 | 2,151 | 2,093 | 2,145 | +15 | +0.7 | 36,900 | |
2,129 | 2,232 | 2,118 | 2,130 | +21 | +1.0 | 90,200 | |
2,220 | 2,232 | 2,073 | 2,109 | -133 | -5.9 | 76,400 | |
2,247 | 2,273 | 2,188 | 2,242 | +45 | +2.0 | 71,400 | |
2,136 | 2,198 | 2,118 | 2,197 | +61 | +2.9 | 38,800 | |
2,262 | 2,262 | 2,131 | 2,136 | -102 | -4.6 | 56,900 | |
2,089 | 2,240 | 2,083 | 2,238 | +149 | +7.1 | 70,800 | |
2,110 | 2,135 | 2,060 | 2,089 | +16 | +0.8 | 59,200 | |
2,125 | 2,141 | 2,025 | 2,073 | -30 | -1.4 | 91,800 |