![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,440 | 3,340 | 3,395 | +50 | +1.5 | 32,500 | |
3,215 | 3,360 | 3,165 | 3,345 | +130 | +4.0 | 25,800 | |
3,295 | 3,350 | 3,215 | 3,215 | -80 | -2.4 | 21,500 | |
3,255 | 3,435 | 3,235 | 3,295 | +40 | +1.2 | 49,200 | |
3,400 | 3,415 | 3,235 | 3,255 | -100 | -3.0 | 54,600 | |
3,330 | 3,380 | 3,215 | 3,355 | +25 | +0.8 | 32,800 | |
3,375 | 3,515 | 3,305 | 3,330 | -80 | -2.3 | 59,200 | |
3,295 | 3,460 | 3,230 | 3,410 | +165 | +5.1 | 96,800 | |
3,250 | 3,275 | 3,115 | 3,245 | -35 | -1.1 | 89,200 | |
3,010 | 3,295 | 2,959 | 3,280 | +240 | +7.9 | 124,200 | |
2,948 | 3,070 | 2,941 | 3,040 | +42 | +1.4 | 41,500 | |
3,060 | 3,090 | 2,982 | 2,998 | -12 | -0.4 | 37,500 | |
2,998 | 3,070 | 2,886 | 3,010 | +16 | +0.5 | 71,800 | |
3,160 | 3,190 | 2,988 | 2,994 | -166 | -5.3 | 55,100 | |
3,205 | 3,330 | 3,140 | 3,160 | -40 | -1.2 | 66,700 | |
3,070 | 3,220 | 3,030 | 3,200 | +120 | +3.9 | 64,100 | |
3,080 | 3,150 | 3,070 | 3,080 | -10 | -0.3 | 39,300 | |
3,090 | 3,095 | 3,030 | 3,090 | +80 | +2.7 | 25,000 | |
3,015 | 3,040 | 2,964 | 3,010 | -5 | -0.2 | 41,200 | |
3,165 | 3,165 | 3,000 | 3,015 | -150 | -4.7 | 40,300 | |
3,130 | 3,215 | 3,105 | 3,165 | +30 | +1.0 | 47,000 | |
3,220 | 3,335 | 3,110 | 3,135 | -15 | -0.5 | 67,700 | |
3,035 | 3,230 | 3,035 | 3,150 | +125 | +4.1 | 116,400 | |
3,030 | 3,150 | 3,020 | 3,025 | -15 | -0.5 | 41,700 | |
3,090 | 3,155 | 2,995 | 3,040 | -90 | -2.9 | 70,100 | |
3,295 | 3,350 | 3,055 | 3,130 | -115 | -3.5 | 77,000 | |
2,970 | 3,270 | 2,970 | 3,245 | +275 | +9.3 | 126,200 | |
2,893 | 2,970 | 2,860 | 2,970 | +60 | +2.1 | 64,600 | |
2,915 | 2,995 | 2,886 | 2,910 | +22 | +0.8 | 82,000 | |
2,761 | 2,904 | 2,747 | 2,888 | +157 | +5.7 | 109,300 |