![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 2,926 | 2,949 | -146 | -4.7 | 72,700 | |
3,230 | 3,260 | 3,075 | 3,095 | -115 | -3.6 | 50,500 | |
3,040 | 3,215 | 3,025 | 3,210 | +180 | +5.9 | 72,600 | |
3,060 | 3,090 | 2,985 | 3,030 | 0 | 0.0 | 78,000 | |
3,070 | 3,120 | 3,015 | 3,030 | -40 | -1.3 | 61,000 | |
2,877 | 3,165 | 2,810 | 3,070 | +198 | +6.9 | 93,900 | |
2,981 | 3,000 | 2,850 | 2,872 | -109 | -3.7 | 97,100 | |
3,090 | 3,100 | 2,981 | 2,981 | -74 | -2.4 | 63,400 | |
3,080 | 3,190 | 2,990 | 3,055 | -25 | -0.8 | 95,900 | |
3,260 | 3,350 | 3,060 | 3,080 | -175 | -5.4 | 100,800 | |
4,505 | 4,520 | 3,130 | 3,255 | -1,225 | -27.3 | 205,600 | |
4,335 | 4,580 | 4,330 | 4,480 | +145 | +3.3 | 30,300 | |
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 | |
4,665 | 4,690 | 4,425 | 4,425 | +40 | +0.9 | 109,100 | |
4,600 | 4,605 | 4,190 | 4,385 | -215 | -4.7 | 62,000 | |
4,050 | 4,665 | 4,050 | 4,600 | +555 | +13.7 | 55,800 | |
4,170 | 4,245 | 4,000 | 4,045 | -115 | -2.8 | 50,600 | |
4,020 | 4,245 | 4,010 | 4,160 | +170 | +4.3 | 85,500 | |
3,875 | 3,990 | 3,830 | 3,990 | +150 | +3.9 | 50,200 | |
3,940 | 3,940 | 3,715 | 3,840 | -140 | -3.5 | 38,500 | |
3,980 | 4,030 | 3,895 | 3,980 | +10 | +0.3 | 76,700 | |
3,890 | 4,005 | 3,725 | 3,970 | +100 | +2.6 | 90,600 | |
3,600 | 3,870 | 3,600 | 3,870 | +270 | +7.5 | 43,300 | |
3,690 | 3,760 | 3,580 | 3,600 | -5 | -0.1 | 46,800 | |
3,565 | 3,665 | 3,480 | 3,605 | +25 | +0.7 | 50,600 | |
3,700 | 3,790 | 3,575 | 3,580 | -105 | -2.8 | 104,800 | |
3,665 | 3,740 | 3,615 | 3,685 | +45 | +1.2 | 54,000 | |
3,730 | 3,890 | 3,620 | 3,640 | -100 | -2.7 | 66,700 | |
3,495 | 3,740 | 3,440 | 3,740 | +285 | +8.2 | 53,900 | |
3,390 | 3,510 | 3,360 | 3,455 | +60 | +1.8 | 17,300 |