38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 3,165 | 2,810 | 3,070 | +198 | +6.9 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,567 | 1,490 | 1,494 | -83 | -5.3 | 15,200 | |
1,533 | 1,587 | 1,515 | 1,577 | +46 | +3.0 | 24,800 | |
1,595 | 1,610 | 1,531 | 1,531 | -82 | -5.1 | 82,100 | |
1,568 | 1,613 | 1,568 | 1,613 | +48 | +3.1 | 43,900 | |
1,586 | 1,591 | 1,565 | 1,565 | -29 | -1.8 | 33,800 | |
1,626 | 1,658 | 1,594 | 1,594 | -31 | -1.9 | 30,600 | |
1,662 | 1,671 | 1,615 | 1,625 | -37 | -2.2 | 32,100 | |
1,637 | 1,666 | 1,619 | 1,662 | +59 | +3.7 | 18,900 | |
1,563 | 1,645 | 1,560 | 1,603 | +43 | +2.8 | 30,000 | |
1,452 | 1,745 | 1,452 | 1,560 | +111 | +7.7 | 60,400 | |
1,480 | 1,480 | 1,449 | 1,449 | -19 | -1.3 | 19,000 | |
1,467 | 1,483 | 1,461 | 1,468 | +2 | +0.1 | 13,000 | |
1,454 | 1,495 | 1,454 | 1,466 | +9 | +0.6 | 14,900 | |
1,446 | 1,476 | 1,442 | 1,457 | +27 | +1.9 | 16,300 | |
1,442 | 1,442 | 1,421 | 1,430 | -13 | -0.9 | 4,000 | |
1,361 | 1,466 | 1,320 | 1,443 | +94 | +7.0 | 33,800 | |
1,500 | 1,512 | 1,330 | 1,349 | -151 | -10.1 | 42,700 | |
1,521 | 1,521 | 1,483 | 1,500 | -21 | -1.4 | 23,700 | |
1,595 | 1,605 | 1,521 | 1,521 | -59 | -3.7 | 22,900 | |
1,552 | 1,587 | 1,530 | 1,580 | +38 | +2.5 | 16,600 | |
1,575 | 1,575 | 1,529 | 1,542 | -22 | -1.4 | 7,800 | |
1,655 | 1,671 | 1,552 | 1,564 | -89 | -5.4 | 19,300 | |
1,569 | 1,700 | 1,567 | 1,653 | +51 | +3.2 | 26,000 | |
1,507 | 1,610 | 1,489 | 1,602 | +96 | +6.4 | 29,800 | |
1,576 | 1,608 | 1,502 | 1,506 | -78 | -4.9 | 23,800 | |
1,586 | 1,659 | 1,560 | 1,584 | -1 | -0.1 | 23,800 | |
1,671 | 1,674 | 1,580 | 1,585 | -113 | -6.7 | 23,000 | |
1,680 | 1,762 | 1,680 | 1,698 | +29 | +1.7 | 33,000 | |
1,596 | 1,682 | 1,575 | 1,669 | +93 | +5.9 | 38,200 | |
1,555 | 1,590 | 1,552 | 1,576 | - | - | 43,000 |