38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 261 | 245 | 248 | -6 | -2.4 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 262 | 244 | 254 | +8 | +3.3 | 456,000 | |
243 | 250 | 241 | 246 | +7 | +2.9 | 128,000 | |
239 | 243 | 238 | 239 | 0 | 0.0 | 106,300 | |
234 | 268 | 234 | 239 | +6 | +2.6 | 697,700 | |
248 | 252 | 231 | 233 | -17 | -6.8 | 372,300 | |
258 | 260 | 245 | 250 | -5 | -2.0 | 351,300 | |
272 | 285 | 254 | 255 | -13 | -4.9 | 908,000 | |
275 | 293 | 261 | 268 | -7 | -2.5 | 1,280,900 | |
254 | 315 | 250 | 275 | +21 | +8.3 | 6,670,300 | |
238 | 373 | 234 | 254 | +16 | +6.7 | 21,737,600 | |
238 | 243 | 235 | 238 | +1 | +0.4 | 100,700 | |
240 | 243 | 236 | 237 | -5 | -2.1 | 224,800 | |
241 | 244 | 240 | 242 | +1 | +0.4 | 74,400 | |
246 | 251 | 240 | 241 | -5 | -2.0 | 137,500 | |
243 | 246 | 243 | 246 | +3 | +1.2 | 40,400 | |
246 | 248 | 242 | 243 | -3 | -1.2 | 114,700 | |
244 | 249 | 243 | 246 | 0 | 0.0 | 73,100 | |
249 | 251 | 243 | 246 | -1 | -0.4 | 85,100 | |
236 | 249 | 236 | 247 | +9 | +3.8 | 114,200 | |
235 | 239 | 235 | 238 | -2 | -0.8 | 24,300 | |
244 | 245 | 228 | 240 | -6 | -2.4 | 284,300 | |
251 | 254 | 245 | 246 | -7 | -2.8 | 118,700 | |
265 | 265 | 244 | 253 | -10 | -3.8 | 200,800 | |
272 | 274 | 259 | 263 | -8 | -3.0 | 115,100 | |
272 | 278 | 271 | 271 | -1 | -0.4 | 95,200 | |
271 | 279 | 270 | 272 | -3 | -1.1 | 112,400 | |
272 | 281 | 271 | 275 | +3 | +1.1 | 115,900 | |
279 | 282 | 270 | 272 | +1 | +0.4 | 123,700 | |
271 | 281 | 257 | 271 | 0 | 0.0 | 210,500 |