52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 898 | 900 | -4 | -0.4 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 949 | 918 | 936 | +20 | +2.2 | 434,600 | |
976 | 976 | 916 | 916 | -55 | -5.7 | 483,300 | |
992 | 993 | 939 | 971 | -6 | -0.6 | 642,800 | |
971 | 1,006 | 932 | 977 | +14 | +1.5 | 974,900 | |
967 | 973 | 930 | 963 | -4 | -0.4 | 512,100 | |
957 | 1,006 | 951 | 967 | -9 | -0.9 | 673,300 | |
1,018 | 1,035 | 969 | 976 | -32 | -3.2 | 920,700 | |
991 | 1,081 | 982 | 1,008 | +30 | +3.1 | 1,521,200 | |
906 | 978 | 903 | 978 | +74 | +8.2 | 977,100 | |
892 | 908 | 850 | 904 | -3 | -0.3 | 2,463,500 | |
931 | 964 | 896 | 907 | -23 | -2.5 | 793,600 | |
977 | 986 | 909 | 930 | -47 | -4.8 | 745,400 | |
948 | 977 | 938 | 977 | +28 | +3.0 | 234,400 | |
955 | 973 | 940 | 949 | +3 | +0.3 | 432,300 | |
985 | 985 | 911 | 946 | -37 | -3.8 | 692,700 | |
958 | 984 | 952 | 983 | +25 | +2.6 | 428,900 | |
1,006 | 1,014 | 942 | 958 | -42 | -4.2 | 593,000 | |
1,015 | 1,041 | 982 | 1,000 | -14 | -1.4 | 1,296,000 | |
1,056 | 1,095 | 996 | 1,014 | -48 | -4.5 | 926,200 | |
1,015 | 1,063 | 1,010 | 1,062 | +55 | +5.5 | 731,300 | |
1,002 | 1,046 | 984 | 1,007 | +6 | +0.6 | 780,600 | |
1,014 | 1,024 | 979 | 1,001 | -8 | -0.8 | 715,500 | |
995 | 1,058 | 994 | 1,009 | +15 | +1.5 | 834,000 | |
919 | 1,025 | 914 | 994 | -30 | -2.9 | 1,540,000 | |
1,060 | 1,076 | 990 | 1,024 | -19 | -1.8 | 750,500 | |
965 | 1,045 | 956 | 1,043 | +76 | +7.9 | 985,700 | |
948 | 997 | 935 | 967 | +22 | +2.3 | 1,281,500 | |
891 | 971 | 864 | 945 | +51 | +5.7 | 1,470,100 | |
840 | 894 | 832 | 894 | +56 | +6.7 | 803,200 | |
860 | 864 | 816 | 838 | -33 | -3.8 | 1,105,300 |