52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,812 | 1,795 | 1,798 | -15 | -0.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,024 | 1,955 | 2,008 | -4 | -0.2 | 4,400 | |
1,998 | 2,020 | 1,993 | 2,012 | +3 | +0.1 | 2,900 | |
2,010 | 2,012 | 1,968 | 2,009 | +3 | +0.1 | 2,200 | |
2,000 | 2,018 | 1,962 | 2,006 | -12 | -0.6 | 7,100 | |
1,964 | 2,045 | 1,961 | 2,018 | +54 | +2.7 | 8,800 | |
1,915 | 2,021 | 1,911 | 1,964 | +44 | +2.3 | 9,700 | |
1,969 | 1,969 | 1,913 | 1,920 | -75 | -3.8 | 11,600 | |
2,000 | 2,000 | 1,962 | 1,995 | +25 | +1.3 | 5,400 | |
1,973 | 2,007 | 1,963 | 1,970 | -3 | -0.2 | 9,600 | |
2,000 | 2,023 | 1,962 | 1,973 | -25 | -1.3 | 15,300 | |
1,997 | 2,022 | 1,965 | 1,998 | -9 | -0.4 | 10,800 | |
2,055 | 2,099 | 2,002 | 2,007 | -8 | -0.4 | 8,600 | |
1,988 | 2,056 | 1,988 | 2,015 | +27 | +1.4 | 11,800 | |
1,995 | 2,029 | 1,985 | 1,988 | -7 | -0.4 | 13,200 | |
2,000 | 2,073 | 1,919 | 1,995 | -42 | -2.1 | 38,100 | |
2,200 | 2,200 | 2,010 | 2,037 | -147 | -6.7 | 19,000 | |
2,309 | 2,309 | 2,161 | 2,184 | -75 | -3.3 | 24,300 | |
2,300 | 2,349 | 2,150 | 2,259 | +11 | +0.5 | 64,300 | |
2,117 | 2,260 | 2,067 | 2,248 | +99 | +4.6 | 109,500 | |
2,079 | 2,546 | 1,949 | 2,149 | +50 | +2.4 | 290,500 | |
1,985 | 2,199 | 1,943 | 2,099 | +144 | +7.4 | 49,800 | |
1,930 | 1,962 | 1,929 | 1,955 | +31 | +1.6 | 4,900 | |
1,929 | 1,939 | 1,911 | 1,924 | -5 | -0.3 | 2,500 | |
1,943 | 1,943 | 1,900 | 1,929 | -7 | -0.4 | 3,200 | |
1,950 | 1,950 | 1,860 | 1,936 | +11 | +0.6 | 7,800 | |
1,923 | 1,934 | 1,910 | 1,925 | +5 | +0.3 | 3,400 | |
1,901 | 1,929 | 1,901 | 1,920 | +20 | +1.1 | 5,500 | |
1,972 | 1,972 | 1,900 | 1,900 | -69 | -3.5 | 6,900 | |
1,953 | 2,032 | 1,951 | 1,969 | +3 | +0.2 | 8,000 | |
1,970 | 2,000 | 1,900 | 1,966 | -4 | -0.2 | 9,800 |