52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,060 | 1,971 | 2,060 | +99 | +5.0 | 17,000 | |
1,984 | 1,985 | 1,940 | 1,961 | -2 | -0.1 | 10,200 | |
1,975 | 1,993 | 1,951 | 1,963 | -13 | -0.7 | 7,800 | |
2,000 | 2,020 | 1,959 | 1,976 | -24 | -1.2 | 18,100 | |
2,027 | 2,027 | 1,988 | 2,000 | +8 | +0.4 | 14,800 | |
1,976 | 2,006 | 1,974 | 1,992 | +15 | +0.8 | 6,900 | |
1,956 | 1,993 | 1,954 | 1,977 | -14 | -0.7 | 7,100 | |
2,007 | 2,018 | 1,988 | 1,991 | -10 | -0.5 | 11,700 | |
1,965 | 2,010 | 1,965 | 2,001 | +29 | +1.5 | 4,500 | |
1,945 | 2,035 | 1,945 | 1,972 | +27 | +1.4 | 9,500 | |
1,940 | 1,966 | 1,933 | 1,945 | +19 | +1.0 | 5,300 | |
1,950 | 1,965 | 1,888 | 1,926 | -17 | -0.9 | 16,300 | |
1,999 | 2,009 | 1,940 | 1,943 | -56 | -2.8 | 9,700 | |
2,000 | 2,005 | 1,992 | 1,999 | +2 | +0.1 | 2,400 | |
1,999 | 2,000 | 1,988 | 1,997 | +7 | +0.4 | 2,100 | |
1,985 | 2,000 | 1,982 | 1,990 | -5 | -0.3 | 4,000 | |
1,982 | 2,000 | 1,974 | 1,995 | +11 | +0.6 | 3,600 | |
1,997 | 2,014 | 1,984 | 1,984 | -19 | -0.9 | 5,700 | |
1,982 | 2,021 | 1,979 | 2,003 | +15 | +0.8 | 7,000 | |
1,994 | 2,025 | 1,975 | 1,988 | -9 | -0.5 | 14,400 | |
1,948 | 2,035 | 1,945 | 1,997 | +57 | +2.9 | 11,600 | |
1,950 | 1,979 | 1,928 | 1,940 | +15 | +0.8 | 7,800 | |
1,930 | 1,950 | 1,918 | 1,925 | -5 | -0.3 | 3,700 | |
1,945 | 1,945 | 1,906 | 1,930 | -13 | -0.7 | 7,200 | |
1,892 | 1,945 | 1,892 | 1,943 | +46 | +2.4 | 4,500 | |
1,950 | 1,974 | 1,830 | 1,897 | -49 | -2.5 | 23,700 | |
1,964 | 2,019 | 1,941 | 1,946 | -4 | -0.2 | 8,400 | |
2,030 | 2,044 | 1,950 | 1,950 | -50 | -2.5 | 13,100 | |
2,000 | 2,020 | 1,980 | 2,000 | -8 | -0.4 | 11,600 | |
2,007 | 2,024 | 1,955 | 2,008 | -4 | -0.2 | 4,400 |