52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,767 | 1,742 | 1,746 | -2 | -0.1 | 1,600 | |
1,758 | 1,765 | 1,747 | 1,748 | -1 | -0.1 | 3,400 | |
1,755 | 1,765 | 1,740 | 1,749 | -7 | -0.4 | 4,500 | |
1,736 | 1,760 | 1,720 | 1,756 | +12 | +0.7 | 6,200 | |
1,723 | 1,753 | 1,722 | 1,744 | +21 | +1.2 | 3,500 | |
1,776 | 1,776 | 1,700 | 1,723 | -47 | -2.7 | 6,800 | |
1,771 | 1,779 | 1,711 | 1,770 | -1 | -0.1 | 3,900 | |
1,769 | 1,795 | 1,764 | 1,771 | +7 | +0.4 | 2,300 | |
1,773 | 1,809 | 1,730 | 1,764 | -3 | -0.2 | 4,500 | |
1,785 | 1,807 | 1,729 | 1,767 | -17 | -1.0 | 13,800 | |
1,801 | 1,801 | 1,766 | 1,784 | -17 | -0.9 | 3,700 | |
1,841 | 1,875 | 1,801 | 1,801 | -4 | -0.2 | 11,000 | |
1,754 | 1,805 | 1,743 | 1,805 | +43 | +2.4 | 5,100 | |
1,850 | 1,862 | 1,749 | 1,762 | -104 | -5.6 | 14,500 | |
1,869 | 1,887 | 1,852 | 1,866 | -3 | -0.2 | 4,900 | |
1,851 | 1,878 | 1,846 | 1,869 | +16 | +0.9 | 9,100 | |
1,852 | 1,868 | 1,850 | 1,853 | -3 | -0.2 | 6,600 | |
1,877 | 1,877 | 1,831 | 1,856 | +9 | +0.5 | 10,800 | |
1,980 | 1,980 | 1,836 | 1,847 | -112 | -5.7 | 44,700 | |
2,009 | 2,009 | 1,930 | 1,959 | -36 | -1.8 | 31,300 | |
2,010 | 2,058 | 1,977 | 1,995 | +7 | +0.4 | 19,500 | |
2,139 | 2,139 | 1,962 | 1,988 | -105 | -5.0 | 38,700 | |
2,126 | 2,170 | 2,045 | 2,093 | +7 | +0.3 | 35,700 | |
2,024 | 2,140 | 2,000 | 2,086 | +31 | +1.5 | 18,400 | |
2,120 | 2,120 | 2,018 | 2,055 | -72 | -3.4 | 39,500 | |
2,185 | 2,295 | 2,041 | 2,127 | -21 | -1.0 | 81,900 | |
2,106 | 2,160 | 2,100 | 2,148 | +40 | +1.9 | 38,800 | |
2,121 | 2,149 | 2,077 | 2,108 | +28 | +1.3 | 20,600 | |
2,086 | 2,159 | 2,036 | 2,080 | -8 | -0.4 | 28,500 | |
2,080 | 2,120 | 2,030 | 2,088 | +28 | +1.4 | 29,900 |