52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,448 | 1,437 | 1,438 | -2 | -0.1 | 12,400 | |
1,453 | 1,453 | 1,437 | 1,440 | -1 | -0.1 | 6,600 | |
1,452 | 1,462 | 1,441 | 1,441 | -10 | -0.7 | 18,200 | |
1,441 | 1,460 | 1,431 | 1,451 | +10 | +0.7 | 7,500 | |
1,450 | 1,465 | 1,435 | 1,441 | -23 | -1.6 | 14,700 | |
1,442 | 1,477 | 1,442 | 1,464 | +23 | +1.6 | 11,300 | |
1,440 | 1,527 | 1,425 | 1,441 | +1 | +0.1 | 33,100 | |
1,448 | 1,500 | 1,420 | 1,440 | +2 | +0.1 | 31,000 | |
1,468 | 1,488 | 1,402 | 1,438 | -26 | -1.8 | 25,700 | |
1,574 | 1,574 | 1,461 | 1,464 | -119 | -7.5 | 26,400 | |
1,578 | 1,585 | 1,533 | 1,583 | +22 | +1.4 | 5,300 | |
1,598 | 1,598 | 1,513 | 1,561 | -35 | -2.2 | 16,100 | |
1,637 | 1,637 | 1,583 | 1,596 | -9 | -0.6 | 11,400 | |
1,610 | 1,610 | 1,595 | 1,605 | -4 | -0.2 | 7,600 | |
1,653 | 1,667 | 1,600 | 1,609 | -44 | -2.7 | 15,400 | |
1,690 | 1,712 | 1,650 | 1,653 | -37 | -2.2 | 18,000 | |
1,701 | 1,710 | 1,625 | 1,690 | -7 | -0.4 | 26,100 | |
1,699 | 1,717 | 1,684 | 1,697 | -3 | -0.2 | 5,400 | |
1,713 | 1,716 | 1,671 | 1,700 | -20 | -1.2 | 7,300 | |
1,736 | 1,736 | 1,670 | 1,720 | -35 | -2.0 | 9,500 | |
1,765 | 1,765 | 1,733 | 1,755 | +26 | +1.5 | 3,500 | |
1,735 | 1,735 | 1,722 | 1,729 | -6 | -0.3 | 1,100 | |
1,741 | 1,750 | 1,702 | 1,735 | +28 | +1.6 | 4,500 | |
1,707 | 1,733 | 1,705 | 1,707 | -3 | -0.2 | 2,900 | |
1,737 | 1,737 | 1,701 | 1,710 | -29 | -1.7 | 2,600 | |
1,737 | 1,762 | 1,703 | 1,739 | +9 | +0.5 | 3,400 | |
1,803 | 1,839 | 1,661 | 1,730 | -82 | -4.5 | 19,400 | |
1,683 | 1,892 | 1,683 | 1,812 | +134 | +8.0 | 34,800 | |
1,682 | 1,701 | 1,657 | 1,678 | -2 | -0.1 | 5,100 | |
1,739 | 1,739 | 1,638 | 1,680 | -66 | -3.8 | 9,000 |