52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,812 | 1,795 | 1,798 | -15 | -0.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,741 | 1,761 | -99 | -5.3 | 12,600 | |
1,808 | 1,866 | 1,750 | 1,860 | +55 | +3.0 | 58,300 | |
1,727 | 1,815 | 1,719 | 1,805 | +76 | +4.4 | 44,800 | |
1,680 | 1,737 | 1,638 | 1,729 | +51 | +3.0 | 41,800 | |
1,600 | 1,749 | 1,593 | 1,678 | +83 | +5.2 | 40,500 | |
1,598 | 1,610 | 1,573 | 1,595 | +2 | +0.1 | 20,500 | |
1,544 | 1,599 | 1,540 | 1,593 | +43 | +2.8 | 17,900 | |
1,557 | 1,565 | 1,531 | 1,550 | -23 | -1.5 | 13,700 | |
1,614 | 1,614 | 1,550 | 1,573 | -12 | -0.8 | 40,100 | |
1,516 | 1,586 | 1,510 | 1,585 | +70 | +4.6 | 29,800 | |
1,502 | 1,515 | 1,485 | 1,515 | +12 | +0.8 | 14,500 | |
1,503 | 1,516 | 1,501 | 1,503 | -1 | -0.1 | 9,300 | |
1,521 | 1,526 | 1,502 | 1,504 | -8 | -0.5 | 26,600 | |
1,545 | 1,545 | 1,512 | 1,512 | -19 | -1.2 | 13,700 | |
1,536 | 1,549 | 1,511 | 1,531 | -5 | -0.3 | 33,500 | |
1,452 | 1,538 | 1,448 | 1,536 | +82 | +5.6 | 39,600 | |
1,444 | 1,470 | 1,441 | 1,454 | +14 | +1.0 | 10,600 | |
1,448 | 1,466 | 1,438 | 1,440 | -9 | -0.6 | 12,600 | |
1,427 | 1,479 | 1,408 | 1,449 | +22 | +1.5 | 24,800 | |
1,462 | 1,465 | 1,421 | 1,427 | -44 | -3.0 | 18,400 | |
1,448 | 1,480 | 1,445 | 1,471 | +14 | +1.0 | 25,300 | |
1,451 | 1,470 | 1,445 | 1,457 | +7 | +0.5 | 8,600 | |
1,470 | 1,475 | 1,448 | 1,450 | -21 | -1.4 | 11,000 | |
1,448 | 1,480 | 1,445 | 1,471 | +29 | +2.0 | 17,300 | |
1,455 | 1,457 | 1,441 | 1,442 | -5 | -0.3 | 5,800 | |
1,465 | 1,484 | 1,441 | 1,447 | -8 | -0.5 | 17,900 | |
1,471 | 1,473 | 1,455 | 1,455 | -15 | -1.0 | 8,100 | |
1,440 | 1,637 | 1,421 | 1,470 | +40 | +2.8 | 82,000 | |
1,414 | 1,430 | 1,408 | 1,430 | +16 | +1.1 | 8,500 | |
1,407 | 1,468 | 1,406 | 1,414 | +8 | +0.6 | 10,300 |