52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,850 | 1,774 | 1,815 | +5 | +0.3 | 17,500 | |
1,770 | 1,820 | 1,770 | 1,810 | 0 | 0.0 | 24,600 | |
1,809 | 1,820 | 1,730 | 1,810 | 0 | 0.0 | 50,400 | |
1,774 | 1,815 | 1,771 | 1,810 | -4 | -0.2 | 19,500 | |
1,834 | 1,839 | 1,728 | 1,814 | -32 | -1.7 | 74,000 | |
1,856 | 1,856 | 1,796 | 1,846 | -4 | -0.2 | 14,100 | |
1,842 | 1,866 | 1,766 | 1,850 | +3 | +0.2 | 25,300 | |
1,884 | 1,902 | 1,800 | 1,847 | +1 | +0.1 | 41,000 | |
1,859 | 1,895 | 1,785 | 1,846 | +12 | +0.7 | 86,700 | |
1,908 | 1,908 | 1,760 | 1,834 | -76 | -4.0 | 29,300 | |
1,726 | 1,917 | 1,726 | 1,910 | +187 | +10.9 | 53,600 | |
1,720 | 1,742 | 1,713 | 1,723 | +3 | +0.2 | 8,400 | |
1,724 | 1,730 | 1,709 | 1,720 | -7 | -0.4 | 9,500 | |
1,703 | 1,728 | 1,687 | 1,727 | +24 | +1.4 | 8,700 | |
1,730 | 1,730 | 1,701 | 1,703 | -27 | -1.6 | 8,300 | |
1,698 | 1,730 | 1,675 | 1,730 | +45 | +2.7 | 11,100 | |
1,718 | 1,719 | 1,682 | 1,685 | -27 | -1.6 | 9,800 | |
1,717 | 1,722 | 1,702 | 1,712 | -6 | -0.3 | 9,000 | |
1,710 | 1,720 | 1,688 | 1,718 | +8 | +0.5 | 7,400 | |
1,758 | 1,761 | 1,710 | 1,710 | -48 | -2.7 | 9,500 | |
1,741 | 1,770 | 1,725 | 1,758 | +33 | +1.9 | 14,500 | |
1,728 | 1,779 | 1,723 | 1,725 | -3 | -0.2 | 12,400 | |
1,723 | 1,765 | 1,704 | 1,728 | +3 | +0.2 | 49,800 | |
1,890 | 1,905 | 1,702 | 1,725 | -85 | -4.7 | 182,200 | |
1,727 | 1,830 | 1,721 | 1,810 | +83 | +4.8 | 19,300 | |
1,736 | 1,752 | 1,677 | 1,727 | -23 | -1.3 | 13,900 | |
1,733 | 1,805 | 1,719 | 1,750 | +17 | +1.0 | 36,600 | |
1,621 | 1,737 | 1,603 | 1,733 | -3 | -0.2 | 29,400 | |
1,743 | 1,787 | 1,726 | 1,736 | -25 | -1.4 | 14,400 | |
1,865 | 1,865 | 1,741 | 1,761 | -99 | -5.3 | 12,600 |