52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,824 | 1,796 | 1,813 | +13 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,760 | 2,260 | 2,265 | +44 | +2.0 | 111,800 | |
2,397 | 2,423 | 2,186 | 2,221 | -76 | -3.3 | 8,300 | |
2,224 | 2,298 | 2,158 | 2,297 | +116 | +5.3 | 6,500 | |
2,146 | 2,196 | 2,146 | 2,181 | +20 | +0.9 | 1,400 | |
2,146 | 2,199 | 2,111 | 2,161 | +65 | +3.1 | 1,100 | |
2,107 | 2,124 | 2,084 | 2,096 | -11 | -0.5 | 3,200 | |
2,131 | 2,131 | 2,092 | 2,107 | -21 | -1.0 | 4,100 | |
2,139 | 2,237 | 2,092 | 2,128 | +22 | +1.0 | 6,200 | |
2,179 | 2,220 | 2,066 | 2,106 | -63 | -2.9 | 6,900 | |
2,187 | 2,200 | 2,110 | 2,169 | -31 | -1.4 | 5,000 | |
2,200 | 2,200 | 2,190 | 2,200 | +1 | 0.0 | 1,100 | |
2,170 | 2,200 | 2,170 | 2,199 | +33 | +1.5 | 3,500 | |
2,200 | 2,200 | 2,166 | 2,166 | -29 | -1.3 | 800 | |
2,199 | 2,300 | 2,154 | 2,195 | -4 | -0.2 | 3,900 | |
2,199 | 2,199 | 2,199 | 2,199 | 0 | 0.0 | 900 | |
2,197 | 2,225 | 2,100 | 2,199 | +38 | +1.8 | 3,400 | |
2,154 | 2,300 | 2,100 | 2,161 | +49 | +2.3 | 6,600 | |
2,214 | 2,258 | 2,112 | 2,112 | -93 | -4.2 | 5,800 | |
2,217 | 2,217 | 2,187 | 2,205 | -12 | -0.5 | 1,900 | |
2,217 | 2,272 | 2,127 | 2,217 | +44 | +2.0 | 7,000 | |
2,221 | 2,260 | 2,145 | 2,173 | -36 | -1.6 | 6,500 | |
2,273 | 2,277 | 2,209 | 2,209 | -62 | -2.7 | 2,300 | |
2,257 | 2,298 | 2,235 | 2,271 | +2 | +0.1 | 3,300 | |
2,232 | 2,283 | 2,232 | 2,269 | +37 | +1.7 | 5,400 | |
2,201 | 2,295 | 2,201 | 2,232 | +75 | +3.5 | 4,600 | |
2,166 | 2,202 | 2,150 | 2,157 | +91 | +4.4 | 3,100 | |
2,150 | 2,151 | 2,066 | 2,066 | -116 | -5.3 | 13,500 | |
2,269 | 2,269 | 2,141 | 2,182 | -87 | -3.8 | 14,900 | |
2,264 | 2,279 | 2,206 | 2,269 | +49 | +2.2 | 4,200 | |
2,122 | 2,220 | 2,122 | 2,220 | - | - | 13,500 |