![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,940 | 3,525 | 3,720 | +270 | +7.8 | 2,096,600 | |
3,490 | 3,595 | 3,430 | 3,450 | +60 | +1.8 | 723,300 | |
3,255 | 3,435 | 3,245 | 3,390 | +130 | +4.0 | 724,300 | |
3,100 | 3,345 | 3,085 | 3,260 | +150 | +4.8 | 622,200 | |
3,060 | 3,140 | 3,020 | 3,110 | +50 | +1.6 | 552,000 | |
3,120 | 3,155 | 2,954 | 3,060 | -50 | -1.6 | 539,900 | |
3,105 | 3,230 | 3,045 | 3,110 | -35 | -1.1 | 724,800 | |
2,850 | 3,160 | 2,837 | 3,145 | +312 | +11.0 | 998,500 | |
2,720 | 2,847 | 2,658 | 2,833 | +124 | +4.6 | 885,600 | |
2,688 | 2,796 | 2,651 | 2,709 | +64 | +2.4 | 1,057,900 | |
2,560 | 2,665 | 2,560 | 2,645 | +76 | +3.0 | 566,500 | |
2,458 | 2,569 | 2,430 | 2,569 | +122 | +5.0 | 785,200 | |
2,439 | 2,457 | 2,372 | 2,447 | +34 | +1.4 | 810,400 | |
2,231 | 2,445 | 2,215 | 2,413 | +181 | +8.1 | 1,319,600 | |
2,076 | 2,237 | 2,055 | 2,232 | +171 | +8.3 | 725,200 | |
2,165 | 2,267 | 2,039 | 2,061 | -112 | -5.2 | 674,000 | |
1,968 | 2,173 | 1,909 | 2,173 | +200 | +10.1 | 1,114,300 | |
1,871 | 2,060 | 1,792 | 1,973 | +102 | +5.5 | 941,100 | |
2,122 | 2,133 | 1,799 | 1,871 | -301 | -13.9 | 1,332,900 | |
2,150 | 2,318 | 2,150 | 2,172 | -2 | -0.1 | 904,800 | |
2,380 | 2,380 | 2,140 | 2,174 | -249 | -10.3 | 2,125,500 | |
2,433 | 2,442 | 2,385 | 2,423 | -25 | -1.0 | 1,523,100 | |
2,470 | 2,474 | 2,423 | 2,448 | -33 | -1.3 | 644,000 | |
2,360 | 2,503 | 2,351 | 2,481 | +86 | +3.6 | 940,200 | |
2,387 | 2,408 | 2,362 | 2,395 | -15 | -0.6 | 690,300 | |
2,437 | 2,479 | 2,403 | 2,410 | -27 | -1.1 | 557,100 | |
2,510 | 2,510 | 2,424 | 2,437 | -85 | -3.4 | 687,100 | |
2,529 | 2,570 | 2,504 | 2,522 | -42 | -1.6 | 457,000 | |
2,577 | 2,586 | 2,558 | 2,564 | -13 | -0.5 | 45,900 | |
2,590 | 2,596 | 2,543 | 2,577 | -14 | -0.5 | 229,100 |