38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,100 | 4,210 | +10 | +0.2 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,160 | 2,837 | 3,145 | +312 | +11.0 | 998,500 | |
2,720 | 2,847 | 2,658 | 2,833 | +124 | +4.6 | 885,600 | |
2,688 | 2,796 | 2,651 | 2,709 | +64 | +2.4 | 1,057,900 | |
2,560 | 2,665 | 2,560 | 2,645 | +76 | +3.0 | 566,500 | |
2,458 | 2,569 | 2,430 | 2,569 | +122 | +5.0 | 785,200 | |
2,439 | 2,457 | 2,372 | 2,447 | +34 | +1.4 | 810,400 | |
2,231 | 2,445 | 2,215 | 2,413 | +181 | +8.1 | 1,319,600 | |
2,076 | 2,237 | 2,055 | 2,232 | +171 | +8.3 | 725,200 | |
2,165 | 2,267 | 2,039 | 2,061 | -112 | -5.2 | 674,000 | |
1,968 | 2,173 | 1,909 | 2,173 | +200 | +10.1 | 1,114,300 | |
1,871 | 2,060 | 1,792 | 1,973 | +102 | +5.5 | 941,100 | |
2,122 | 2,133 | 1,799 | 1,871 | -301 | -13.9 | 1,332,900 | |
2,150 | 2,318 | 2,150 | 2,172 | -2 | -0.1 | 904,800 | |
2,380 | 2,380 | 2,140 | 2,174 | -249 | -10.3 | 2,125,500 | |
2,433 | 2,442 | 2,385 | 2,423 | -25 | -1.0 | 1,523,100 | |
2,470 | 2,474 | 2,423 | 2,448 | -33 | -1.3 | 644,000 | |
2,360 | 2,503 | 2,351 | 2,481 | +86 | +3.6 | 940,200 | |
2,387 | 2,408 | 2,362 | 2,395 | -15 | -0.6 | 690,300 | |
2,437 | 2,479 | 2,403 | 2,410 | -27 | -1.1 | 557,100 | |
2,510 | 2,510 | 2,424 | 2,437 | -85 | -3.4 | 687,100 | |
2,529 | 2,570 | 2,504 | 2,522 | -42 | -1.6 | 457,000 | |
2,577 | 2,586 | 2,558 | 2,564 | -13 | -0.5 | 45,900 | |
2,590 | 2,596 | 2,543 | 2,577 | -14 | -0.5 | 229,100 | |
2,594 | 2,606 | 2,575 | 2,591 | +9 | +0.3 | 243,300 | |
2,592 | 2,617 | 2,550 | 2,582 | +2 | +0.1 | 284,200 | |
2,560 | 2,588 | 2,515 | 2,580 | +51 | +2.0 | 416,200 | |
2,529 | 2,548 | 2,480 | 2,529 | +22 | +0.9 | 386,400 | |
2,596 | 2,596 | 2,500 | 2,507 | -71 | -2.8 | 326,000 | |
2,591 | 2,621 | 2,554 | 2,578 | -13 | -0.5 | 405,400 | |
2,515 | 2,661 | 2,503 | 2,591 | +99 | +4.0 | 636,100 |