![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,978 | 2,916 | 2,932 | +24 | +0.8 | 1,759,900 | |
2,836 | 2,927 | 2,818 | 2,908 | +57 | +2.0 | 1,776,500 | |
2,884 | 2,979 | 2,851 | 2,851 | -31 | -1.1 | 1,839,400 | |
2,924 | 2,940 | 2,861 | 2,882 | -42 | -1.4 | 1,622,000 | |
3,330 | 3,330 | 2,924 | 2,924 | -356 | -10.9 | 2,462,700 | |
3,250 | 3,290 | 3,180 | 3,280 | +65 | +2.0 | 962,600 | |
3,170 | 3,240 | 3,165 | 3,215 | +40 | +1.3 | 402,900 | |
3,255 | 3,260 | 3,140 | 3,175 | -60 | -1.9 | 654,500 | |
3,260 | 3,315 | 3,175 | 3,235 | +40 | +1.3 | 1,115,100 | |
3,140 | 3,195 | 3,070 | 3,195 | +45 | +1.4 | 717,900 | |
3,300 | 3,325 | 3,135 | 3,150 | -150 | -4.5 | 939,800 | |
3,330 | 3,425 | 3,265 | 3,300 | -10 | -0.3 | 608,000 | |
3,480 | 3,510 | 3,235 | 3,310 | -140 | -4.1 | 1,091,400 | |
3,630 | 3,635 | 3,350 | 3,450 | -120 | -3.4 | 1,271,800 | |
3,555 | 3,630 | 3,520 | 3,570 | +5 | +0.1 | 698,600 | |
3,545 | 3,655 | 3,385 | 3,565 | +20 | +0.6 | 1,301,400 | |
3,660 | 3,750 | 3,505 | 3,545 | -180 | -4.8 | 1,338,800 | |
4,000 | 4,020 | 3,645 | 3,725 | -220 | -5.6 | 2,875,500 | |
4,045 | 4,110 | 3,845 | 3,945 | -30 | -0.8 | 1,349,200 | |
4,105 | 4,260 | 3,945 | 3,975 | -95 | -2.3 | 1,565,000 | |
4,045 | 4,085 | 3,925 | 4,070 | +105 | +2.6 | 1,283,800 | |
3,705 | 4,010 | 3,650 | 3,965 | +290 | +7.9 | 1,365,300 | |
3,815 | 3,835 | 3,540 | 3,675 | -85 | -2.3 | 1,331,200 | |
3,825 | 3,975 | 3,715 | 3,760 | -65 | -1.7 | 1,094,700 | |
4,175 | 4,270 | 3,750 | 3,825 | -350 | -8.4 | 1,375,200 | |
4,085 | 4,245 | 4,000 | 4,175 | +110 | +2.7 | 1,164,000 | |
4,070 | 4,135 | 4,025 | 4,065 | -5 | -0.1 | 786,600 | |
4,005 | 4,180 | 3,970 | 4,070 | +140 | +3.6 | 1,243,900 | |
3,730 | 4,155 | 3,710 | 3,930 | +170 | +4.5 | 1,617,300 | |
3,780 | 3,830 | 3,720 | 3,760 | +40 | +1.1 | 630,000 |