![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,845 | 3,720 | 3,845 | +125 | +3.4 | 668,500 | |
3,570 | 3,760 | 3,565 | 3,720 | +120 | +3.3 | 943,400 | |
3,760 | 3,815 | 3,575 | 3,600 | -160 | -4.3 | 885,500 | |
3,870 | 3,875 | 3,735 | 3,760 | -55 | -1.4 | 743,500 | |
3,980 | 4,005 | 3,795 | 3,815 | -165 | -4.1 | 908,100 | |
4,475 | 4,525 | 3,700 | 3,980 | -465 | -10.5 | 2,980,800 | |
4,390 | 4,680 | 4,380 | 4,445 | +140 | +3.3 | 1,963,400 | |
4,310 | 4,370 | 4,275 | 4,305 | -35 | -0.8 | 720,400 | |
3,840 | 4,355 | 3,760 | 4,340 | +560 | +14.8 | 2,172,000 | |
3,810 | 3,860 | 3,690 | 3,780 | -90 | -2.3 | 580,300 | |
3,865 | 3,920 | 3,775 | 3,870 | +25 | +0.7 | 1,019,600 | |
3,630 | 3,865 | 3,595 | 3,845 | +205 | +5.6 | 1,196,500 | |
3,780 | 3,780 | 3,590 | 3,640 | -170 | -4.5 | 1,263,200 | |
3,055 | 3,900 | 3,040 | 3,810 | +765 | +25.1 | 4,153,900 | |
3,010 | 3,055 | 2,945 | 3,045 | +35 | +1.2 | 959,900 | |
3,060 | 3,080 | 2,966 | 3,010 | -30 | -1.0 | 809,100 | |
3,025 | 3,050 | 2,995 | 3,040 | 0 | 0.0 | 634,500 | |
3,110 | 3,115 | 2,960 | 3,040 | -90 | -2.9 | 892,000 | |
2,998 | 3,145 | 2,982 | 3,130 | +174 | +5.9 | 679,000 | |
3,085 | 3,115 | 2,946 | 2,956 | -124 | -4.0 | 922,600 | |
3,220 | 3,250 | 3,070 | 3,080 | -140 | -4.3 | 638,200 | |
3,220 | 3,345 | 3,140 | 3,220 | +10 | +0.3 | 1,649,200 | |
3,155 | 3,280 | 3,150 | 3,210 | +65 | +2.1 | 858,300 | |
3,280 | 3,300 | 3,125 | 3,145 | -135 | -4.1 | 915,900 | |
3,220 | 3,360 | 3,130 | 3,280 | +75 | +2.3 | 1,531,200 | |
3,050 | 3,220 | 3,045 | 3,205 | +175 | +5.8 | 1,434,500 | |
2,982 | 3,040 | 2,882 | 3,030 | +70 | +2.4 | 1,354,800 | |
2,911 | 3,060 | 2,903 | 2,960 | +60 | +2.1 | 1,563,300 | |
3,000 | 3,035 | 2,869 | 2,900 | -75 | -2.5 | 3,167,300 | |
2,956 | 3,085 | 2,946 | 2,975 | +43 | +1.5 | 2,698,600 |