38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,100 | 4,210 | +10 | +0.2 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,370 | 4,275 | 4,305 | -35 | -0.8 | 720,400 | |
3,840 | 4,355 | 3,760 | 4,340 | +560 | +14.8 | 2,172,000 | |
3,810 | 3,860 | 3,690 | 3,780 | -90 | -2.3 | 580,300 | |
3,865 | 3,920 | 3,775 | 3,870 | +25 | +0.7 | 1,019,600 | |
3,630 | 3,865 | 3,595 | 3,845 | +205 | +5.6 | 1,196,500 | |
3,780 | 3,780 | 3,590 | 3,640 | -170 | -4.5 | 1,263,200 | |
3,055 | 3,900 | 3,040 | 3,810 | +765 | +25.1 | 4,153,900 | |
3,010 | 3,055 | 2,945 | 3,045 | +35 | +1.2 | 959,900 | |
3,060 | 3,080 | 2,966 | 3,010 | -30 | -1.0 | 809,100 | |
3,025 | 3,050 | 2,995 | 3,040 | 0 | 0.0 | 634,500 | |
3,110 | 3,115 | 2,960 | 3,040 | -90 | -2.9 | 892,000 | |
2,998 | 3,145 | 2,982 | 3,130 | +174 | +5.9 | 679,000 | |
3,085 | 3,115 | 2,946 | 2,956 | -124 | -4.0 | 922,600 | |
3,220 | 3,250 | 3,070 | 3,080 | -140 | -4.3 | 638,200 | |
3,220 | 3,345 | 3,140 | 3,220 | +10 | +0.3 | 1,649,200 | |
3,155 | 3,280 | 3,150 | 3,210 | +65 | +2.1 | 858,300 | |
3,280 | 3,300 | 3,125 | 3,145 | -135 | -4.1 | 915,900 | |
3,220 | 3,360 | 3,130 | 3,280 | +75 | +2.3 | 1,531,200 | |
3,050 | 3,220 | 3,045 | 3,205 | +175 | +5.8 | 1,434,500 | |
2,982 | 3,040 | 2,882 | 3,030 | +70 | +2.4 | 1,354,800 | |
2,911 | 3,060 | 2,903 | 2,960 | +60 | +2.1 | 1,563,300 | |
3,000 | 3,035 | 2,869 | 2,900 | -75 | -2.5 | 3,167,300 | |
2,956 | 3,085 | 2,946 | 2,975 | +43 | +1.5 | 2,698,600 | |
2,920 | 2,978 | 2,916 | 2,932 | +24 | +0.8 | 1,759,900 | |
2,836 | 2,927 | 2,818 | 2,908 | +57 | +2.0 | 1,776,500 | |
2,884 | 2,979 | 2,851 | 2,851 | -31 | -1.1 | 1,839,400 | |
2,924 | 2,940 | 2,861 | 2,882 | -42 | -1.4 | 1,622,000 | |
3,330 | 3,330 | 2,924 | 2,924 | -356 | -10.9 | 2,462,700 | |
3,250 | 3,290 | 3,180 | 3,280 | +65 | +2.0 | 962,600 | |
3,170 | 3,240 | 3,165 | 3,215 | +40 | +1.3 | 402,900 |