![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,645 | 3,515 | 3,630 | +75 | +2.1 | 333,900 | |
3,640 | 3,670 | 3,460 | 3,555 | -25 | -0.7 | 433,600 | |
3,660 | 3,660 | 3,460 | 3,580 | -40 | -1.1 | 383,400 | |
3,615 | 3,725 | 3,600 | 3,620 | +35 | +1.0 | 484,000 | |
3,565 | 3,600 | 3,440 | 3,585 | +20 | +0.6 | 589,700 | |
3,490 | 3,765 | 3,475 | 3,565 | +115 | +3.3 | 642,900 | |
3,605 | 3,670 | 3,425 | 3,450 | -155 | -4.3 | 2,176,800 | |
3,585 | 3,670 | 3,550 | 3,605 | -10 | -0.3 | 1,493,400 | |
3,510 | 3,640 | 3,480 | 3,615 | +85 | +2.4 | 658,400 | |
3,400 | 3,575 | 3,390 | 3,530 | +105 | +3.1 | 622,300 | |
3,355 | 3,460 | 3,325 | 3,425 | +50 | +1.5 | 549,400 | |
3,400 | 3,405 | 3,285 | 3,375 | -25 | -0.7 | 505,600 | |
3,380 | 3,485 | 3,280 | 3,400 | +15 | +0.4 | 454,200 | |
3,400 | 3,450 | 3,335 | 3,385 | 0 | 0.0 | 248,900 | |
3,310 | 3,395 | 3,260 | 3,385 | +65 | +2.0 | 188,200 | |
3,335 | 3,345 | 3,240 | 3,320 | -40 | -1.2 | 233,200 | |
3,420 | 3,420 | 3,335 | 3,360 | -15 | -0.4 | 251,500 | |
3,400 | 3,545 | 3,375 | 3,375 | -10 | -0.3 | 276,800 | |
3,325 | 3,450 | 3,270 | 3,385 | +5 | +0.1 | 476,300 | |
3,510 | 3,595 | 3,375 | 3,380 | -170 | -4.8 | 253,500 | |
3,610 | 3,625 | 3,485 | 3,550 | -45 | -1.3 | 256,800 | |
3,650 | 3,675 | 3,515 | 3,595 | -80 | -2.2 | 329,400 | |
3,590 | 3,675 | 3,585 | 3,675 | +120 | +3.4 | 279,100 | |
3,585 | 3,650 | 3,495 | 3,555 | -55 | -1.5 | 320,500 | |
3,550 | 3,680 | 3,520 | 3,610 | +75 | +2.1 | 438,900 | |
3,635 | 3,695 | 3,435 | 3,535 | -115 | -3.2 | 1,262,500 | |
3,605 | 3,720 | 3,535 | 3,650 | +50 | +1.4 | 692,100 | |
3,765 | 3,810 | 3,590 | 3,600 | -205 | -5.4 | 558,800 | |
3,715 | 3,815 | 3,680 | 3,805 | 0 | 0.0 | 422,900 | |
3,840 | 3,945 | 3,740 | 3,805 | -40 | -1.0 | 880,300 |