![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,150 | 3,070 | 3,130 | +80 | +2.6 | 320,600 | |
3,020 | 3,070 | 2,988 | 3,050 | +50 | +1.7 | 785,100 | |
3,030 | 3,045 | 2,976 | 3,000 | -35 | -1.2 | 908,900 | |
3,270 | 3,290 | 2,993 | 3,035 | -325 | -9.7 | 1,161,100 | |
3,375 | 3,440 | 3,300 | 3,360 | -20 | -0.6 | 469,700 | |
3,255 | 3,395 | 3,240 | 3,380 | +95 | +2.9 | 635,200 | |
3,315 | 3,345 | 3,270 | 3,285 | -15 | -0.5 | 274,900 | |
3,350 | 3,355 | 3,260 | 3,300 | -50 | -1.5 | 474,000 | |
3,390 | 3,395 | 3,265 | 3,350 | -55 | -1.6 | 415,400 | |
3,545 | 3,560 | 3,355 | 3,405 | -180 | -5.0 | 576,200 | |
3,625 | 3,640 | 3,580 | 3,585 | -55 | -1.5 | 265,800 | |
3,730 | 3,735 | 3,635 | 3,640 | -70 | -1.9 | 389,900 | |
3,650 | 3,720 | 3,630 | 3,710 | +40 | +1.1 | 374,700 | |
3,730 | 3,770 | 3,630 | 3,670 | -55 | -1.5 | 446,400 | |
3,945 | 3,970 | 3,690 | 3,725 | -205 | -5.2 | 756,200 | |
3,855 | 3,960 | 3,820 | 3,930 | +75 | +1.9 | 360,200 | |
3,670 | 3,945 | 3,670 | 3,855 | +185 | +5.0 | 613,300 | |
3,615 | 3,730 | 3,580 | 3,670 | +95 | +2.7 | 367,300 | |
3,660 | 3,720 | 3,545 | 3,575 | -65 | -1.8 | 444,100 | |
3,560 | 3,665 | 3,495 | 3,640 | +80 | +2.2 | 331,700 | |
3,550 | 3,630 | 3,500 | 3,560 | -20 | -0.6 | 474,800 | |
3,735 | 3,805 | 3,580 | 3,580 | -175 | -4.7 | 622,700 | |
3,720 | 3,765 | 3,660 | 3,755 | +75 | +2.0 | 431,100 | |
3,690 | 3,715 | 3,655 | 3,680 | +25 | +0.7 | 242,100 | |
3,665 | 3,665 | 3,555 | 3,655 | +35 | +1.0 | 265,300 | |
3,640 | 3,710 | 3,485 | 3,620 | -65 | -1.8 | 625,700 | |
3,740 | 3,740 | 3,655 | 3,685 | -60 | -1.6 | 162,100 | |
3,625 | 3,745 | 3,615 | 3,745 | +50 | +1.4 | 395,200 | |
3,630 | 3,740 | 3,595 | 3,695 | +40 | +1.1 | 374,300 | |
3,645 | 3,795 | 3,580 | 3,655 | +25 | +0.7 | 971,500 |