![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,635 | 3,435 | 3,505 | -95 | -2.6 | 445,900 | |
3,760 | 3,775 | 3,595 | 3,600 | -160 | -4.3 | 352,400 | |
3,735 | 3,795 | 3,690 | 3,760 | +50 | +1.3 | 464,500 | |
3,645 | 3,725 | 3,625 | 3,710 | +65 | +1.8 | 452,100 | |
3,665 | 3,690 | 3,625 | 3,645 | -20 | -0.5 | 178,400 | |
3,650 | 3,690 | 3,605 | 3,665 | +10 | +0.3 | 537,500 | |
3,480 | 3,665 | 3,410 | 3,655 | +135 | +3.8 | 786,800 | |
3,230 | 3,525 | 3,210 | 3,520 | +295 | +9.1 | 974,900 | |
3,255 | 3,290 | 3,185 | 3,225 | -20 | -0.6 | 430,700 | |
3,220 | 3,265 | 3,185 | 3,245 | +50 | +1.6 | 418,800 | |
3,155 | 3,200 | 3,105 | 3,195 | +10 | +0.3 | 375,700 | |
3,240 | 3,240 | 3,080 | 3,185 | -60 | -1.8 | 697,600 | |
3,180 | 3,265 | 3,175 | 3,245 | +65 | +2.0 | 622,800 | |
3,240 | 3,245 | 3,150 | 3,180 | -120 | -3.6 | 846,100 | |
3,330 | 3,370 | 3,240 | 3,300 | -25 | -0.8 | 1,677,400 | |
3,340 | 3,340 | 3,280 | 3,325 | -5 | -0.2 | 868,500 | |
3,305 | 3,335 | 3,260 | 3,330 | +70 | +2.1 | 828,500 | |
3,285 | 3,350 | 3,255 | 3,260 | 0 | 0.0 | 538,100 | |
3,235 | 3,310 | 3,235 | 3,260 | +35 | +1.1 | 304,900 | |
3,270 | 3,280 | 3,190 | 3,225 | -65 | -2.0 | 245,200 | |
3,380 | 3,390 | 3,275 | 3,290 | -90 | -2.7 | 290,800 | |
3,440 | 3,440 | 3,370 | 3,380 | -40 | -1.2 | 136,300 | |
3,380 | 3,480 | 3,350 | 3,420 | +55 | +1.6 | 283,800 | |
3,275 | 3,365 | 3,265 | 3,365 | +70 | +2.1 | 259,500 | |
3,290 | 3,340 | 3,270 | 3,295 | +10 | +0.3 | 163,900 | |
3,310 | 3,310 | 3,235 | 3,285 | -15 | -0.5 | 245,900 | |
3,430 | 3,430 | 3,275 | 3,300 | -125 | -3.6 | 287,200 | |
3,300 | 3,430 | 3,295 | 3,425 | +150 | +4.6 | 211,600 | |
3,300 | 3,310 | 3,245 | 3,275 | 0 | 0.0 | 256,900 | |
3,105 | 3,280 | 3,105 | 3,275 | +145 | +4.6 | 304,200 |