38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,100 | 4,210 | +10 | +0.2 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,355 | 3,260 | 3,300 | -50 | -1.5 | 474,000 | |
3,390 | 3,395 | 3,265 | 3,350 | -55 | -1.6 | 415,400 | |
3,545 | 3,560 | 3,355 | 3,405 | -180 | -5.0 | 576,200 | |
3,625 | 3,640 | 3,580 | 3,585 | -55 | -1.5 | 265,800 | |
3,730 | 3,735 | 3,635 | 3,640 | -70 | -1.9 | 389,900 | |
3,650 | 3,720 | 3,630 | 3,710 | +40 | +1.1 | 374,700 | |
3,730 | 3,770 | 3,630 | 3,670 | -55 | -1.5 | 446,400 | |
3,945 | 3,970 | 3,690 | 3,725 | -205 | -5.2 | 756,200 | |
3,855 | 3,960 | 3,820 | 3,930 | +75 | +1.9 | 360,200 | |
3,670 | 3,945 | 3,670 | 3,855 | +185 | +5.0 | 613,300 | |
3,615 | 3,730 | 3,580 | 3,670 | +95 | +2.7 | 367,300 | |
3,660 | 3,720 | 3,545 | 3,575 | -65 | -1.8 | 444,100 | |
3,560 | 3,665 | 3,495 | 3,640 | +80 | +2.2 | 331,700 | |
3,550 | 3,630 | 3,500 | 3,560 | -20 | -0.6 | 474,800 | |
3,735 | 3,805 | 3,580 | 3,580 | -175 | -4.7 | 622,700 | |
3,720 | 3,765 | 3,660 | 3,755 | +75 | +2.0 | 431,100 | |
3,690 | 3,715 | 3,655 | 3,680 | +25 | +0.7 | 242,100 | |
3,665 | 3,665 | 3,555 | 3,655 | +35 | +1.0 | 265,300 | |
3,640 | 3,710 | 3,485 | 3,620 | -65 | -1.8 | 625,700 | |
3,740 | 3,740 | 3,655 | 3,685 | -60 | -1.6 | 162,100 | |
3,625 | 3,745 | 3,615 | 3,745 | +50 | +1.4 | 395,200 | |
3,630 | 3,740 | 3,595 | 3,695 | +40 | +1.1 | 374,300 | |
3,645 | 3,795 | 3,580 | 3,655 | +25 | +0.7 | 971,500 | |
3,520 | 3,645 | 3,515 | 3,630 | +75 | +2.1 | 333,900 | |
3,640 | 3,670 | 3,460 | 3,555 | -25 | -0.7 | 433,600 | |
3,660 | 3,660 | 3,460 | 3,580 | -40 | -1.1 | 383,400 | |
3,615 | 3,725 | 3,600 | 3,620 | +35 | +1.0 | 484,000 | |
3,565 | 3,600 | 3,440 | 3,585 | +20 | +0.6 | 589,700 | |
3,490 | 3,765 | 3,475 | 3,565 | +115 | +3.3 | 642,900 | |
3,605 | 3,670 | 3,425 | 3,450 | -155 | -4.3 | 2,176,800 |