38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,070 | 4,200 | -160 | -3.7 | 527,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,185 | 3,225 | -20 | -0.6 | 430,700 | |
3,220 | 3,265 | 3,185 | 3,245 | +50 | +1.6 | 418,800 | |
3,155 | 3,200 | 3,105 | 3,195 | +10 | +0.3 | 375,700 | |
3,240 | 3,240 | 3,080 | 3,185 | -60 | -1.8 | 697,600 | |
3,180 | 3,265 | 3,175 | 3,245 | +65 | +2.0 | 622,800 | |
3,240 | 3,245 | 3,150 | 3,180 | -120 | -3.6 | 846,100 | |
3,330 | 3,370 | 3,240 | 3,300 | -25 | -0.8 | 1,677,400 | |
3,340 | 3,340 | 3,280 | 3,325 | -5 | -0.2 | 868,500 | |
3,305 | 3,335 | 3,260 | 3,330 | +70 | +2.1 | 828,500 | |
3,285 | 3,350 | 3,255 | 3,260 | 0 | 0.0 | 538,100 | |
3,235 | 3,310 | 3,235 | 3,260 | +35 | +1.1 | 304,900 | |
3,270 | 3,280 | 3,190 | 3,225 | -65 | -2.0 | 245,200 | |
3,380 | 3,390 | 3,275 | 3,290 | -90 | -2.7 | 290,800 | |
3,440 | 3,440 | 3,370 | 3,380 | -40 | -1.2 | 136,300 | |
3,380 | 3,480 | 3,350 | 3,420 | +55 | +1.6 | 283,800 | |
3,275 | 3,365 | 3,265 | 3,365 | +70 | +2.1 | 259,500 | |
3,290 | 3,340 | 3,270 | 3,295 | +10 | +0.3 | 163,900 | |
3,310 | 3,310 | 3,235 | 3,285 | -15 | -0.5 | 245,900 | |
3,430 | 3,430 | 3,275 | 3,300 | -125 | -3.6 | 287,200 | |
3,300 | 3,430 | 3,295 | 3,425 | +150 | +4.6 | 211,600 | |
3,300 | 3,310 | 3,245 | 3,275 | 0 | 0.0 | 256,900 | |
3,105 | 3,280 | 3,105 | 3,275 | +145 | +4.6 | 304,200 | |
3,080 | 3,150 | 3,070 | 3,130 | +80 | +2.6 | 320,600 | |
3,020 | 3,070 | 2,988 | 3,050 | +50 | +1.7 | 785,100 | |
3,030 | 3,045 | 2,976 | 3,000 | -35 | -1.2 | 908,900 | |
3,270 | 3,290 | 2,993 | 3,035 | -325 | -9.7 | 1,161,100 | |
3,375 | 3,440 | 3,300 | 3,360 | -20 | -0.6 | 469,700 | |
3,255 | 3,395 | 3,240 | 3,380 | +95 | +2.9 | 635,200 | |
3,315 | 3,345 | 3,270 | 3,285 | -15 | -0.5 | 274,900 | |
3,350 | 3,355 | 3,260 | 3,300 | -50 | -1.5 | 474,000 |