![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,925 | 3,815 | 3,925 | +60 | +1.6 | 204,400 | |
3,820 | 3,910 | 3,775 | 3,865 | +40 | +1.0 | 277,200 | |
3,695 | 3,825 | 3,685 | 3,825 | +130 | +3.5 | 365,100 | |
3,685 | 3,865 | 3,660 | 3,695 | +10 | +0.3 | 490,000 | |
3,720 | 3,790 | 3,660 | 3,685 | -35 | -0.9 | 308,200 | |
3,760 | 3,780 | 3,700 | 3,720 | -15 | -0.4 | 199,100 | |
3,740 | 3,755 | 3,640 | 3,735 | +15 | +0.4 | 339,200 | |
4,000 | 4,000 | 3,660 | 3,720 | -240 | -6.1 | 421,900 | |
3,820 | 4,005 | 3,780 | 3,960 | +140 | +3.7 | 651,700 | |
3,915 | 3,970 | 3,725 | 3,820 | -115 | -2.9 | 569,900 | |
3,895 | 3,960 | 3,865 | 3,935 | +60 | +1.5 | 481,400 | |
3,850 | 4,110 | 3,800 | 3,875 | +50 | +1.3 | 891,000 | |
3,900 | 3,930 | 3,715 | 3,825 | -75 | -1.9 | 467,400 | |
3,715 | 4,005 | 3,705 | 3,900 | +195 | +5.3 | 842,900 | |
3,630 | 3,730 | 3,560 | 3,705 | +70 | +1.9 | 526,900 | |
3,715 | 3,715 | 3,610 | 3,635 | -80 | -2.2 | 413,800 | |
3,580 | 3,755 | 3,580 | 3,715 | +140 | +3.9 | 596,200 | |
3,555 | 3,580 | 3,520 | 3,575 | +35 | +1.0 | 703,400 | |
3,525 | 3,565 | 3,510 | 3,540 | +50 | +1.4 | 289,500 | |
3,555 | 3,575 | 3,480 | 3,490 | -50 | -1.4 | 343,300 | |
3,440 | 3,540 | 3,440 | 3,540 | +100 | +2.9 | 269,900 | |
3,470 | 3,490 | 3,405 | 3,440 | -10 | -0.3 | 372,300 | |
3,425 | 3,495 | 3,405 | 3,450 | +25 | +0.7 | 401,400 | |
3,505 | 3,510 | 3,425 | 3,425 | -90 | -2.6 | 344,400 | |
3,465 | 3,715 | 3,460 | 3,515 | +70 | +2.0 | 947,800 | |
3,500 | 3,530 | 3,400 | 3,445 | -55 | -1.6 | 351,400 | |
3,475 | 3,540 | 3,450 | 3,500 | +25 | +0.7 | 351,800 | |
3,545 | 3,555 | 3,450 | 3,475 | -50 | -1.4 | 387,700 | |
3,535 | 3,550 | 3,505 | 3,525 | -5 | -0.1 | 358,200 | |
3,550 | 3,575 | 3,475 | 3,530 | +25 | +0.7 | 401,500 |