38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,100 | 4,210 | +10 | +0.2 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,660 | 3,720 | -240 | -6.1 | 421,900 | |
3,820 | 4,005 | 3,780 | 3,960 | +140 | +3.7 | 651,700 | |
3,915 | 3,970 | 3,725 | 3,820 | -115 | -2.9 | 569,900 | |
3,895 | 3,960 | 3,865 | 3,935 | +60 | +1.5 | 481,400 | |
3,850 | 4,110 | 3,800 | 3,875 | +50 | +1.3 | 891,000 | |
3,900 | 3,930 | 3,715 | 3,825 | -75 | -1.9 | 467,400 | |
3,715 | 4,005 | 3,705 | 3,900 | +195 | +5.3 | 842,900 | |
3,630 | 3,730 | 3,560 | 3,705 | +70 | +1.9 | 526,900 | |
3,715 | 3,715 | 3,610 | 3,635 | -80 | -2.2 | 413,800 | |
3,580 | 3,755 | 3,580 | 3,715 | +140 | +3.9 | 596,200 | |
3,555 | 3,580 | 3,520 | 3,575 | +35 | +1.0 | 703,400 | |
3,525 | 3,565 | 3,510 | 3,540 | +50 | +1.4 | 289,500 | |
3,555 | 3,575 | 3,480 | 3,490 | -50 | -1.4 | 343,300 | |
3,440 | 3,540 | 3,440 | 3,540 | +100 | +2.9 | 269,900 | |
3,470 | 3,490 | 3,405 | 3,440 | -10 | -0.3 | 372,300 | |
3,425 | 3,495 | 3,405 | 3,450 | +25 | +0.7 | 401,400 | |
3,505 | 3,510 | 3,425 | 3,425 | -90 | -2.6 | 344,400 | |
3,465 | 3,715 | 3,460 | 3,515 | +70 | +2.0 | 947,800 | |
3,500 | 3,530 | 3,400 | 3,445 | -55 | -1.6 | 351,400 | |
3,475 | 3,540 | 3,450 | 3,500 | +25 | +0.7 | 351,800 | |
3,545 | 3,555 | 3,450 | 3,475 | -50 | -1.4 | 387,700 | |
3,535 | 3,550 | 3,505 | 3,525 | -5 | -0.1 | 358,200 | |
3,550 | 3,575 | 3,475 | 3,530 | +25 | +0.7 | 401,500 | |
3,630 | 3,635 | 3,435 | 3,505 | -95 | -2.6 | 445,900 | |
3,760 | 3,775 | 3,595 | 3,600 | -160 | -4.3 | 352,400 | |
3,735 | 3,795 | 3,690 | 3,760 | +50 | +1.3 | 464,500 | |
3,645 | 3,725 | 3,625 | 3,710 | +65 | +1.8 | 452,100 | |
3,665 | 3,690 | 3,625 | 3,645 | -20 | -0.5 | 178,400 | |
3,650 | 3,690 | 3,605 | 3,665 | +10 | +0.3 | 537,500 | |
3,480 | 3,665 | 3,410 | 3,655 | +135 | +3.8 | 786,800 |