![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,995 | 3,895 | 3,940 | -15 | -0.4 | 287,700 | |
4,020 | 4,075 | 3,890 | 3,955 | -40 | -1.0 | 454,000 | |
4,080 | 4,170 | 3,840 | 3,995 | -80 | -2.0 | 733,700 | |
4,175 | 4,205 | 4,075 | 4,075 | -100 | -2.4 | 365,500 | |
4,140 | 4,225 | 4,140 | 4,175 | +40 | +1.0 | 291,300 | |
4,145 | 4,230 | 4,075 | 4,135 | -30 | -0.7 | 369,500 | |
4,195 | 4,250 | 4,060 | 4,165 | -45 | -1.1 | 459,800 | |
4,200 | 4,225 | 4,100 | 4,210 | +10 | +0.2 | 362,300 | |
4,390 | 4,390 | 4,070 | 4,200 | -160 | -3.7 | 527,000 | |
4,445 | 4,485 | 4,305 | 4,360 | -85 | -1.9 | 322,000 | |
4,615 | 4,635 | 4,415 | 4,445 | -210 | -4.5 | 346,700 | |
4,450 | 4,760 | 4,445 | 4,655 | +205 | +4.6 | 386,000 | |
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 | |
4,395 | 4,480 | 4,365 | 4,430 | +65 | +1.5 | 383,400 | |
4,545 | 4,600 | 4,325 | 4,365 | -180 | -4.0 | 462,000 | |
4,365 | 4,690 | 4,265 | 4,545 | +185 | +4.2 | 778,100 | |
4,435 | 4,465 | 4,235 | 4,360 | -40 | -0.9 | 375,400 | |
4,345 | 4,415 | 4,265 | 4,400 | +60 | +1.4 | 309,300 | |
4,315 | 4,365 | 4,270 | 4,340 | +45 | +1.0 | 265,400 | |
4,075 | 4,295 | 3,965 | 4,295 | +200 | +4.9 | 464,600 | |
4,095 | 4,120 | 3,940 | 4,095 | 0 | 0.0 | 645,400 | |
3,960 | 4,230 | 3,960 | 4,095 | +155 | +3.9 | 2,122,800 | |
3,895 | 3,945 | 3,860 | 3,940 | +50 | +1.3 | 1,191,400 | |
3,975 | 3,990 | 3,825 | 3,890 | -60 | -1.5 | 1,193,300 | |
3,950 | 4,005 | 3,895 | 3,950 | +25 | +0.6 | 852,300 | |
3,905 | 3,945 | 3,875 | 3,925 | +45 | +1.2 | 437,300 | |
3,925 | 3,970 | 3,875 | 3,880 | -50 | -1.3 | 446,500 | |
3,915 | 3,980 | 3,880 | 3,930 | +45 | +1.2 | 401,500 | |
3,965 | 4,150 | 3,870 | 3,885 | -45 | -1.1 | 606,200 | |
3,940 | 3,970 | 3,885 | 3,930 | +5 | +0.1 | 153,100 |