![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,590 | 3,615 | -15 | -0.4 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,575 | 2,591 | +9 | +0.3 | 243,300 | |
2,592 | 2,617 | 2,550 | 2,582 | +2 | +0.1 | 284,200 | |
2,560 | 2,588 | 2,515 | 2,580 | +51 | +2.0 | 416,200 | |
2,529 | 2,548 | 2,480 | 2,529 | +22 | +0.9 | 386,400 | |
2,596 | 2,596 | 2,500 | 2,507 | -71 | -2.8 | 326,000 | |
2,591 | 2,621 | 2,554 | 2,578 | -13 | -0.5 | 405,400 | |
2,515 | 2,661 | 2,503 | 2,591 | +99 | +4.0 | 636,100 | |
2,539 | 2,549 | 2,479 | 2,492 | -43 | -1.7 | 668,200 | |
2,522 | 2,543 | 2,499 | 2,535 | +24 | +1.0 | 405,100 | |
2,479 | 2,547 | 2,451 | 2,511 | +1 | 0.0 | 834,600 | |
2,379 | 2,544 | 2,373 | 2,510 | +152 | +6.4 | 936,700 | |
2,405 | 2,417 | 2,323 | 2,358 | -75 | -3.1 | 474,100 | |
2,410 | 2,475 | 2,401 | 2,433 | +39 | +1.6 | 488,400 | |
2,438 | 2,463 | 2,391 | 2,394 | -49 | -2.0 | 403,200 | |
2,334 | 2,452 | 2,327 | 2,443 | +120 | +5.2 | 613,200 | |
2,300 | 2,330 | 2,283 | 2,323 | +7 | +0.3 | 333,700 | |
2,282 | 2,336 | 2,273 | 2,316 | -9 | -0.4 | 500,100 | |
2,312 | 2,330 | 2,293 | 2,325 | +24 | +1.0 | 340,400 | |
2,300 | 2,328 | 2,271 | 2,301 | -22 | -0.9 | 279,300 | |
2,290 | 2,352 | 2,237 | 2,323 | +9 | +0.4 | 428,000 | |
2,393 | 2,402 | 2,298 | 2,314 | -65 | -2.7 | 524,800 | |
2,339 | 2,439 | 2,305 | 2,379 | +43 | +1.8 | 573,300 | |
2,544 | 2,545 | 2,269 | 2,336 | -37 | -1.6 | 939,400 | |
2,351 | 2,386 | 2,304 | 2,373 | +22 | +0.9 | 447,500 | |
2,270 | 2,371 | 2,260 | 2,351 | +111 | +5.0 | 314,500 | |
2,248 | 2,265 | 2,196 | 2,240 | -9 | -0.4 | 317,800 | |
2,284 | 2,287 | 2,217 | 2,249 | -36 | -1.6 | 413,500 | |
2,292 | 2,319 | 2,252 | 2,285 | +8 | +0.4 | 453,800 | |
2,210 | 2,288 | 2,188 | 2,277 | +43 | +1.9 | 381,000 | |
2,274 | 2,309 | 2,234 | 2,234 | - | - | 446,900 |