39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,670 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,295 | 4,115 | 4,290 | +135 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 100 | |
2,720 | 2,720 | 2,650 | 2,650 | -70 | -2.6 | 1,600 | |
2,600 | 2,950 | 2,600 | 2,720 | +209 | +8.3 | 2,100 | |
2,502 | 2,550 | 2,502 | 2,511 | +9 | +0.4 | 400 | |
2,501 | 2,550 | 2,501 | 2,502 | -38 | -1.5 | 1,400 | |
2,590 | 2,590 | 2,540 | 2,540 | -20 | -0.8 | 800 | |
2,600 | 2,600 | 2,502 | 2,560 | +10 | +0.4 | 400 | |
2,502 | 2,550 | 2,502 | 2,550 | +72 | +2.9 | 200 | |
2,478 | 2,478 | 2,478 | 2,478 | -150 | -5.7 | 300 | |
2,481 | 2,631 | 2,481 | 2,628 | +147 | +5.9 | 400 | |
2,422 | 2,750 | 2,385 | 2,481 | +259 | +11.7 | 6,400 | |
2,222 | 2,222 | 2,222 | 2,222 | 0 | 0.0 | 100 | |
2,272 | 2,272 | 2,222 | 2,222 | - | - | 1,100 | |
- | - | - | 2,472 | - | - | 0 | |
2,522 | 2,522 | 2,472 | 2,472 | -98 | -3.8 | 800 | |
2,570 | 2,570 | 2,570 | 2,570 | 0 | 0.0 | 200 | |
2,570 | 2,570 | 2,570 | 2,570 | - | - | 300 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 800 | |
- | - | - | 2,600 | - | - | 0 | |
2,680 | 2,680 | 2,590 | 2,600 | -80 | -3.0 | 800 | |
2,630 | 2,680 | 2,630 | 2,680 | - | - | 200 | |
- | - | - | 2,680 | - | - | 0 | |
2,630 | 2,680 | 2,630 | 2,680 | +100 | +3.9 | 800 | |
2,600 | 2,600 | 2,580 | 2,580 | - | - | 1,200 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | +50 | +1.9 | 100 | |
2,630 | 2,635 | 2,600 | 2,600 | -30 | -1.1 | 2,500 | |
2,681 | 2,681 | 2,630 | 2,630 | +28 | +1.1 | 1,200 | |
2,560 | 2,602 | 2,551 | 2,602 | +50 | +2.0 | 800 |