38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,800 | 3,810 | -40 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,600 | 2,600 | +100 | +4.0 | 600 | |
2,549 | 2,549 | 2,499 | 2,500 | - | - | 400 | |
- | - | - | 2,599 | - | - | 0 | |
2,599 | 2,599 | 2,599 | 2,599 | -1 | -0.0 | 700 | |
2,560 | 2,621 | 2,550 | 2,600 | +50 | +2.0 | 1,100 | |
2,599 | 2,625 | 2,549 | 2,550 | - | - | 1,200 | |
- | - | - | 2,699 | - | - | 0 | |
2,699 | 2,700 | 2,699 | 2,699 | - | - | 1,000 | |
- | - | - | 2,699 | - | - | 0 | |
2,640 | 2,700 | 2,640 | 2,699 | +29 | +1.1 | 1,200 | |
2,670 | 2,670 | 2,670 | 2,670 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
2,770 | 2,770 | 2,770 | 2,770 | -50 | -1.8 | 800 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 200 | |
- | - | - | 2,824 | - | - | 0 | |
2,824 | 2,824 | 2,824 | 2,824 | +83 | +3.0 | 300 | |
2,742 | 2,742 | 2,741 | 2,741 | 0 | 0.0 | 800 | |
2,821 | 2,821 | 2,736 | 2,741 | - | - | 1,200 | |
- | - | - | 2,821 | - | - | 0 | |
- | - | - | 2,821 | - | - | 0 | |
2,875 | 2,885 | 2,821 | 2,821 | +6 | +0.2 | 1,100 | |
2,823 | 2,825 | 2,815 | 2,815 | +75 | +2.7 | 500 | |
2,716 | 2,760 | 2,716 | 2,740 | -50 | -1.8 | 500 | |
2,790 | 2,790 | 2,790 | 2,790 | -90 | -3.1 | 700 | |
2,880 | 2,880 | 2,880 | 2,880 | -69 | -2.3 | 700 | |
2,970 | 2,970 | 2,880 | 2,949 | -31 | -1.0 | 500 | |
2,980 | 2,980 | 2,980 | 2,980 | 0 | 0.0 | 300 | |
2,980 | 2,980 | 2,980 | 2,980 | -10 | -0.3 | 100 | |
3,135 | 3,190 | 2,990 | 2,990 | -110 | -3.5 | 1,200 | |
3,310 | 3,310 | 3,100 | 3,100 | - | - | 800 |